以文本方式查看主题
- 炒邮网论坛 (http://bbs.cjiyou.net/index.asp)
-- 邮币卡资讯 (http://bbs.cjiyou.net/list.asp?boardid=27)
---- 12.21京东牛皮纸板块行情 (http://bbs.cjiyou.net/dispbbs.asp?boardid=27&id=500139)
|
-- 作者:cjiyou
-- 发布时间:2023/12/21 21:43:00
-- 12.21京东牛皮纸板块行情
序号 |
名称 |
当日收盘价 |
涨跌(%) |
成交量 |
市值 |
成交金额 |
总量(万) |
文娱托管 |
挂牌价 |
1 |
JP31武术 |
7.39 |
-9.99 |
68 |
797181.47 |
302.29 |
114.73 |
107873 |
4.00 |
2 |
JP32观光年 |
8.19 |
-10.00 |
15 |
767574.99 |
302.90 |
201.63 |
93721 |
3.50 |
3 |
JP33大运会 |
5.08 |
-8.63 |
58 |
619592.36 |
4337.13 |
238.13 |
121967 |
4.00 |
4 |
JP34集邮联 |
6.20 |
8.96 |
84 |
617582.00 |
4409.37 |
209.73 |
99610 |
4.00 |
5 |
JP35沿海 |
6.90 |
-8.24 |
408 |
1361342.40 |
3983.57 |
351.53 |
197296 |
5.00 |
6 |
JP36澳门基本法 |
8.09 |
-10.01 |
17 |
955008.32 |
958.14 |
354.23 |
118048 |
3.50 |
7 |
JP37医疗队 |
7.09 |
-2.74 |
9 |
1291705.83 |
1727.24 |
384.03 |
182187 |
4.00 |
8 |
JP38共青团 |
4.98 |
-3.68 |
536 |
1310611.50 |
2738.44 |
375.13 |
263175 |
5.00 |
9 |
JP39奥日 |
5.08 |
-5.05 |
525 |
1069253.64 |
671.26 |
345.23 |
210483 |
5.00 |
10 |
JP40洞穴 |
5.23 |
-3.15 |
356 |
1170609.98 |
843.52 |
357.23 |
223826 |
4.00 |
11 |
JP41妇代会 |
5.04 |
-1.37 |
362 |
1625783.04 |
525.93 |
399.23 |
322576 |
4.00 |
12 |
JP42熊猫节 |
18.68 |
-2.45 |
1092 |
4571668.48 |
18275.35 |
354.93 |
244736 |
3.50 |
13 |
JP43工会 |
5.00 |
-9.58 |
46 |
905870.00 |
2544.04 |
354.43 |
181174 |
3.50 |
14 |
JP44毛泽东 |
33.13 |
-8.35 |
826 |
7013819.78 |
22831.07 |
498.93 |
211706 |
4.00 |
15 |
JP45献血 |
4.86 |
0.41 |
173 |
2335745.16 |
920.06 |
539.23 |
480606 |
3.50 |
|
-- 作者:cjiyou
-- 发布时间:2023/12/21 21:43:00
--
16 |
JP46大亚湾 |
6.18 |
-2.06 |
53 |
1215395.88 |
934.20 |
553.23 |
196666 |
4.00 |
17 |
JP47布达拉宫 |
6.40 |
-4.90 |
2367 |
2835276.80 |
12898.67 |
520.83 |
443012 |
5.00 |
18 |
JP48技标锦标赛 |
13.31 |
-4.79 |
6 |
1456646.40 |
230.05 |
344.13 |
109440 |
3.50 |
19 |
JP49邮展 |
8.37 |
-5.74 |
1361 |
1254822.03 |
7269.57 |
212.23 |
149919 |
3.50 |
20 |
JP50笑迎明天 |
4.80 |
-1.03 |
540 |
1624963.20 |
5723.06 |
312.14 |
338534 |
3.00 |
21 |
JP51纳税 |
4.90 |
-5.04 |
96 |
847067.90 |
1002.57 |
312.83 |
172871 |
3.50 |
22 |
JP52琉璃河 |
4.96 |
-5.88 |
562 |
1399116.80 |
1796.92 |
426.03 |
282080 |
4.00 |
23 |
JP53刑警 |
4.94 |
-5.18 |
828 |
1431113.06 |
3255.65 |
422.03 |
289699 |
4.00 |
24 |
JP54消除贫困 |
4.57 |
-10.04 |
100 |
1829896.55 |
12171.63 |
401.23 |
400415 |
5.00 |
25 |
JP55军医大会 |
6.35 |
-5.51 |
2676 |
2073541.70 |
3467.24 |
400.03 |
326542 |
4.00 |
26 |
JP56孙中山 |
7.18 |
-10.03 |
1570 |
2628763.14 |
5665.01 |
406.23 |
366123 |
5.00 |
27 |
JP57西安事变 |
6.99 |
-2.10 |
49 |
2032705.98 |
5251.66 |
404.53 |
290802 |
5.00 |
|
合计 |
|
|
14783 |
47042658.39 |
125036.54 |
9793.82 |
6425087 |
|
1 |
华人JP62 |
24.93 |
-3.11 |
746 |
8633483.37 |
19384.83 |
458.93 |
346309 |
3.50 |
2 |
六艺节JP91 |
5.20 |
-8.77 |
617 |
2175607.20 |
1071.70 |
350.00 |
418386 |
3.00 |
3 |
财富JP86 |
4.88 |
-3.56 |
3596 |
4562385.20 |
10806.91 |
415.03 |
934915 |
3.00 |
4 |
劳模JP87 |
5.00 |
0.00 |
145 |
1605555.00 |
1426.34 |
400.00 |
321111 |
3.00 |
|
合计 |
|
|
5104 |
16977030.77 |
32689.78 |
1623.96 |
2020721 |
|
|
2023.12.21 |
|
|
|
|
|
|
|
|
|