Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 292.00 | 295.90 | 292.00 | 294.34 | 0.21 | 0.0007 | 294.89 | 2,422 | 714,238,240.00 | ||
| Au9999 | 294.00 | 296.00 | 292.10 | 294.52 | 0.52 | 0.0018 | 294.55 | 22,260.80 | 6,740,260,688.00 | ||
| Au100g | 292.01 | 295.85 | 292.01 | 294.00 | -1.73 | -0.0058 | 294.38 | 121.8 | 35,855,568.00 | ||
| Au50g | 294.00 | 295.81 | 294.00 | 294.45 | -3.05 | -0.0103 | 294.45 | 2 | 588,903.00 | ||
| Au(T+D) | 288.50 | 290.92 | 287.50 | 290.60 | -1.58 | -0.0054 | 289.65 | 32,836 | 9,511,105,120.00 | 237,520 | |
| Pt9995 | 307.75 | 310.50 | 307.25 | 310.18 | 0.29 | 0.0009 | 308.67 | 280 | 86,430,000.00 | ||
| Ag99.99 | 4750 | 4750 | 4740 | 4745 | -55 | -0.0115 | 4745 | 4,800 | 22,776,000.00 | 320 | |
| Ag(T+D) | 4705 | 4797 | 4696 | 4772 | -6 | -0.0013 | 4748 | 1,952,470 | 9,270,733,106.00 | 3,059,808 | 2,040 |
成交量和成交金额为双向计量。