Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 294.45 | 294.45 | 291.11 | 291.67 | -1.51 | -0.0052 | 292.89 | 1,994 | 584,032,100.00 | ||
| Au9999 | 295.00 | 295.00 | 288.70 | 291.84 | -1.8 | -0.0061 | 293.17 | 11,480.60 | 3,365,861,714.00 | ||
| Au100g | 294.00 | 294.89 | 292.61 | 292.92 | -0.62 | -0.0021 | 293.61 | 82.8 | 24,311,160.00 | ||
| Au50g | 294.58 | 294.58 | 294.58 | 294.58 | 1.58 | 0.0054 | 294.58 | 0.3 | 88,374.00 | ||
| Au(T+D) | 286.51 | 290.50 | 285.61 | 287.30 | 0.8 | 0.0028 | 287.39 | 18,600 | 5,345,504,100.00 | 250,704 | |
| Pt9995 | 308.50 | 312.00 | 307.00 | 311.03 | 2.53 | 0.0082 | 308.69 | 526 | 162,374,500.00 | ||
| Ag99.99 | 4740.00 | 4755.00 | 4740.00 | 4748.00 | 18 | 0.0038 | 4746.00 | 10,410 | 49,411,050.00 | 694 | |
| Ag(T+D) | 4756.00 | 4765.00 | 4731.00 | 4742.00 | 0 | 0 | 4749.00 | 914,982 | 4,345,552,898.00 | 2,974,386 | 14,520 |
成交量和成交金额为双向计量。