Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 278.00 | 284.10 | 278.00 | 282.55 | 6.66 | 0.0241 | 282.79 | 3,708 | 1,048,608,640.00 | ||
| Au9999 | 277.90 | 284.35 | 276.03 | 282.64 | 6.2 | 0.0224 | 282.38 | 18,062.80 | 5,100,627,262.00 | ||
| Au100g | 278.00 | 284.49 | 278.00 | 283.07 | 5.69 | 0.0205 | 282.78 | 118.6 | 33,538,814.00 | ||
| Au50g | 284.00 | 284.00 | 284.00 | 284.00 | 9.49 | 0.0346 | 284.00 | 0.1 | 28,400.00 | ||
| Au(T+D) | 273.20 | 280.53 | 271.00 | 279.61 | 9.04 | 0.0334 | 277.53 | 45,388 | 12,596,535,640.00 | 253,444 | |
| Pt9995 | 302.00 | 308.00 | 300.75 | 305.76 | 4.76 | 0.0158 | 305.61 | 438 | 133,857,200.00 | ||
| Ag99.99 | 4525.00 | 4525.00 | 4520.00 | 4522.00 | 192 | 0.0443 | 4522.00 | 600 | 2,713,500.00 | 40 | |
| Ag(T+D) | 4361.00 | 4665.00 | 4337.00 | 4554.00 | 194 | 0.0445 | 4487.00 | 4,222,756 | 18,949,047,622.00 | 3,034,090 | 25,590 |
成交量和成交金额为双向计量。