Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 262.00 | 263.50 | 261.70 | 262.48 | -1 | -0.0038 | 262.73 | 3,840 | 1,008,919,380.00 | ||
| Au9999 | 263.39 | 263.55 | 261.69 | 262.45 | -0.94 | -0.0036 | 262.82 | 15,664.80 | 4,117,174,924.00 | ||
| Au100g | 263.00 | 264.98 | 262.00 | 263.86 | 0.03 | 0.0001 | 263.61 | 54.2 | 14,287,920.00 | ||
| Au(T+D) | 262.05 | 263.48 | 261.30 | 262.28 | 0.12 | 0.0005 | 262.63 | 17,350 | 4,556,696,040.00 | 161,760 | 6,574 |
| Pt9995 | 296.00 | 296.50 | 295.50 | 295.50 | -1.86 | -0.0063 | 296.00 | 470 | 139,123,500.00 | ||
| Ag(T+D) | 4363 | 4415 | 4348 | 4353 | 21 | 0.0048 | 4375 | 1,560,118 | 6,826,563,418.00 | 3,471,092 | 330 |
成交量和成交金额为双向计量。