Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 263.15 | 263.15 | 262.40 | 262.82 | 0.22 | 0.0008 | 262.81 | 1,468 | 385,813,300.00 | ||
| Au9999 | 266.00 | 266.00 | 262.50 | 262.86 | 0.19 | 0.0007 | 262.86 | 11,890.60 | 3,125,656,408.00 | ||
| Au100g | 263.60 | 263.60 | 262.50 | 262.94 | -0.11 | -0.0004 | 263.29 | 32.8 | 8,636,102.00 | ||
| Au(T+D) | 263.00 | 263.86 | 262.40 | 262.82 | 0.44 | 0.0017 | 262.93 | 26,828 | 7,054,133,340.00 | 188,052 | 21,654 |
| Pt9995 | 299.00 | 299.25 | 297.75 | 297.81 | -0.67 | -0.0022 | 298.16 | 238 | 70,963,000.00 | ||
| Ag99.99 | 4530 | 4530 | 4530 | 4530 | -20 | -0.0044 | 4530 | 570 | 2,582,100.00 | 38 | |
| Ag(T+D) | 4562 | 4572 | 4476 | 4490 | -60 | -0.0132 | 4529 | 1,568,752 | 7,105,500,410.00 | 3,430,156 | 120 |
成交量和成交金额为双向计量。