Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 239.00 | 239.05 | 238.40 | 239.02 | 0.1 | 0.0004 | 238.86 | 7,642 | 1,825,430,660.00 | ||
| Au9999 | 239.38 | 252.00 | 238.50 | 239.29 | 0.3 | 0.0013 | 239.21 | 9,437.40 | 2,257,366,704.00 | ||
| Au100g | 239.00 | 239.99 | 239.00 | 239.47 | -0.01 | 0 | 239.39 | 36 | 8,618,186.00 | ||
| Au(T+D) | 238.78 | 239.00 | 238.30 | 238.75 | 0.36 | 0.0015 | 238.74 | 12,252 | 2,925,132,020.00 | 178,672 | 6,318 |
| Pt9995 | 276.50 | 277.50 | 276.50 | 276.82 | -0.18 | -0.0006 | 276.90 | 276 | 76,425,500.00 | ||
| Ag99.99 | 4000 | 4000 | 4000 | 4000 | 15 | 0.0038 | 4000 | 1,200 | 4,800,000.00 | 80 | |
| Ag(T+D) | 3993 | 4000 | 3979 | 3994 | 5 | 0.0013 | 3992 | 395,100 | 1,577,246,800.00 | 4,302,312 | 90 |
成交量和成交金额为双向计量。