Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 245.00 | 245.80 | 243.81 | 244.73 | 0.17 | 0.0007 | 245.14 | 6,852 | 1,679,733,700.00 | ||
| Au9999 | 245.60 | 246.38 | 244.80 | 245.79 | 0.4 | 0.0016 | 245.79 | 16,138.40 | 3,966,758,477.60 | ||
| Au100g | 244.90 | 245.99 | 244.80 | 245.19 | 0.32 | 0.0013 | 245.25 | 167.4 | 41,055,744.00 | ||
| Au(T+D) | 244.17 | 245.75 | 243.21 | 245.05 | 0.75 | 0.0031 | 244.97 | 23,716 | 5,809,869,880.00 | 180,648 | 12,816 |
| MiniAu(T+D) | 244.35 | 245.69 | 244.10 | 244.88 | 0.53 | 0.0022 | 245.08 | 377.6 | 92,544,224.00 | 9,524 | |
| Pt9995 | 288.50 | 292.00 | 288.50 | 291.11 | 2.11 | 0.0073 | 291.21 | 382 | 111,246,000.00 | ||
| Ag99.99 | 4095 | 4100 | 4000 | 4036 | -61 | -0.0149 | 4036 | 2,430 | 9,808,650.00 | 162 | |
| Ag(T+D) | 4076 | 4114 | 4070 | 4089 | -10 | -0.0024 | 4093 | 968,612 | 3,965,312,588.00 | 4,105,544 | 21,360 |
成交量和成交金额为双向计量。