Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 242.00 | 243.78 | 242.00 | 243.37 | 1.37 | 0.0057 | 242.94 | 6,248 | 1,517,934,340.00 | ||
| Au9999 | 243.00 | 244.00 | 241.70 | 243.00 | 1.18 | 0.0049 | 243.01 | 16,351.68 | 3,973,646,174.20 | ||
| Au100g | 242.20 | 243.80 | 241.90 | 243.30 | 1.43 | 0.0059 | 243.06 | 56.8 | 13,806,116.00 | ||
| Au(T+D) | 242.80 | 243.65 | 241.20 | 243.15 | 1.49 | 0.0062 | 242.53 | 25,084 | 6,083,777,540.00 | 192,176 | 16,824 |
| MiniAu(T+D) | 242.01 | 243.80 | 241.50 | 243.25 | 1.33 | 0.0055 | 242.74 | 263 | 63,842,136.00 | 11,612 | |
| Pt9995 | 290.50 | 292.25 | 290.50 | 292.06 | 1.31 | 0.0045 | 291.49 | 286 | 83,368,500.00 | ||
| Ag99.99 | 3985 | 4010 | 3980 | 4006 | 41 | 0.0103 | 3994 | 7,710 | 30,799,950.00 | 514 | |
| Ag(T+D) | 3991 | 4021 | 3962 | 3994 | 14 | 0.0035 | 3988 | 1,354,292 | 5,401,080,196.00 | 3,905,660 | 3,300 |
成交量和成交金额为双向计量。