Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 243.70 | 244.35 | 243.50 | 244.32 | -0.11 | -0.0005 | 243.90 | 2,306 | 562,441,820.00 | ||
| Au9999 | 243.85 | 245.00 | 242.80 | 244.49 | 0.33 | 0.0014 | 243.89 | 16,687.50 | 4,069,913,943.60 | ||
| Pt9995 | 291.50 | 293.50 | 291.50 | 293.00 | 0.87 | 0.003 | 293.10 | 362 | 106,104,000.00 | ||
| Au(T+D) | 243.80 | 244.20 | 242.60 | 244.12 | -0.12 | -0.0005 | 243.63 | 23,944 | 5,833,676,340.00 | 219,930 | 5,448 |
| mAu(T+D) | 243.60 | 244.70 | 243.00 | 244.15 | -0.44 | -0.0018 | 243.71 | 143.8 | 35,046,726.00 | 12,476 | 106 |
| Au100g | 243.92 | 244.50 | 243.00 | 244.35 | 0.43 | 0.0018 | 243.82 | 28.2 | 6,875,864.00 | ||
| Ag99.99 | 4070 | 4075 | 4070 | 4071 | -19 | -0.0046 | 4071 | 930 | 3,786,750.00 | 62 | |
| Ag(T+D) | 4038 | 4069 | 4025 | 4047 | -24 | -0.0059 | 4047 | 1,112,370 | 4,502,060,064.00 | 4,134,512 | 8,430 |
成交量和成交金额为双向计量。