Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 272.30 | 272.30 | 268.66 | 269.03 | -4.18 | -0.0153 | 269.18 | 3,148 | 847,734,080.00 | ||
| Au9999 | 273.26 | 273.26 | 268.20 | 269.10 | -4.19 | -0.0153 | 269.7 | 16,997.18 | 4,587,143,448.20 | ||
| Au100g | 272.80 | 273.00 | 268.30 | 269.30 | -3.85 | -0.0141 | 270.15 | 90.2 | 24,367,576.00 | ||
| Au(T+D) | 272.50 | 272.99 | 268.08 | 269.11 | -3.40 | -0.0125 | 269.81 | 39,940 | 10,776,479,440.00 | 194,146 | 8,812 |
| mAu(T+D) | 271.91 | 273.00 | 268.12 | 269.11 | -3.40 | -0.0125 | 270.31 | 1,191.20 | 321,997,562.00 | 35,808 | 2,538 |
| Pt9995 | 305.25 | 305.25 | 304.50 | 304.88 | -1.78 | -0.0058 | 304.85 | 278 | 84,750,500.00 | ||
| Ag99.99 | 4220 | 4220 | 4220 | 4220 | -50 | -0.0117 | 4220 | 480 | 2,025,600.00 | 32 | |
| Ag(T+D) | 4258 | 4270 | 4195 | 4204 | -82 | -0.0191 | 4224 | 1,640,160 | 6,929,387,864.00 | 3,719,602 | 1,140 |
成交量和成交金额为双向计量。