Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 | |
| Au9995 | 256.25 | 256.25 | 255.25 | 255.60 | -1.82 | -0.0071 | 255.44 | 3,112 | 794,948,940.00 | ||
| Au9999 | 257.80 | 257.80 | 255.20 | 255.65 | -2.14 | -0.0083 | 255.49 | 13,507.20 | 3,451,017,247.40 | ||
| Au100g | 257.99 | 258.49 | 255.80 | 255.87 | -2.21 | -0.0086 | 256.35 | 53 | 13,587,030.00 | ||
| Au(T+D) | 256.03 | 256.78 | 255.20 | 255.69 | -1.87 | -0.0073 | 255.8 | 38,700 | 9,899,462,240.00 | 129,198 | 13,052 |
| mAu(T+D) | 256.57 | 256.90 | 255.30 | 255.59 | -2.12 | -0.0082 | 255.97 | 4,048.20 | 1,036,252,404.00 | 118,978 | 13,758 |
| Pt9995 | 306.00 | 306.00 | 305.00 | 306.00 | -2.25 | -0.0073 | 305.77 | 1,044 | 319,230,000.00 | ||
| Ag99.99 | 4299 | 4299 | 4299 | 4299 | -11 | -0.0026 | 4299 | 4,020 | 17,281,980.00 | 268 | |
| Ag(T+D) | 4285 | 4289 | 4271 | 4283 | -5 | -0.0012 | 4279 | 1,070,188 | 4,579,816,754.00 | 4,941,192 |
成交量和成交金额为双向计量。