Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2014-08-02成交汇总表 品种成交排行 品种买盘排行

1楼
封存 发表于:2014/8/2 13:27:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 建军85周年错片33 ↑.00% 551 11144.2 17 买盘:20,18;
卖盘:,
成交:22,20.4,20.4,21,21; 
 景泰蓝小版37 37 .00% 1200 44180 买盘:36.5,36,36,35.6,35.5;
卖盘:37,37.2,37.45,37.5,37.5;
成交:37,36.6,37,36.8,38.5; 
 牡丹双联71 70 ↓-1.41% 1100 77500 买盘:69.01,69,69,68.6,68.5;
卖盘:71.8,72,73,73.8,74.9;
成交:70,70,70,71,71; 
 龙大版325 324 ↓-.31% 304 98600 买盘:322,322,320,315,312;
卖盘:326,330,375,430;
成交:324,325,325,325,325; 
 回音卡2.4 2.4 .00% 17590 买盘:2500,2450,2310,2300,2250;
卖盘:2.5,2.55,2.65,2.68,2.7;
成交:2520,2480,2550,2.4,2.2; 
 JP67人民日报2.6 ↑15.38% 35000 105000 买盘:2.78,2.7;
卖盘:2.7,2.9,2.98,3,3.05;
成交:3,3,3,2.6,2.4; 
 关公四连体1910 1910 .00% 29 55362 买盘:1903,1900,1900,1865,1850;
卖盘:1920,1945,1950,1950,1950;
成交:1910,1903,1910,1910,1900; 
 无锡邮展双联39.5 39.5 .00% 1300 50850 买盘:38.6,38.5,38.5,38,38;
卖盘:39.5,40,40.5,41,41;
成交:39.5,39,39.5,39,39.5; 
 中国古镇小版39 39 .00% 1000 38800 买盘:38.5,37.5,37,36.3,36.1;
卖盘:39.2,39.3,39.5,39.5,39.6;
成交:39,39,38.6,39,39; 
10   猪极限片.00% 300 1900 买盘:5.1,4,3.5;
卖盘:8,10;
成交:6.5,6,6,2; 
11   十八大评选张380 ↑.00% 200 74000 买盘:,
卖盘:,
成交:380,360,300,300,275; 
12   天安门猴片190 190 .00% 290 56050 买盘:190,185,182,180,170;
卖盘:196,198,199,220,230;
成交:190,195,190,166,170; 
13   图书评选张140 ↑.00% 34 8570 买盘:230,180;
卖盘:350;
成交:260,230,220,210,210; 
14   TP南开片3.3 2.8 ↓-15.15% 5000 14600 买盘:2500,2.3;
卖盘:2.5,3,3.2,3.2,3.25;
成交:2.8,3,3000,3.3,3.3; 
15   2013毛泽东小版36 36.3 ↑.83% 500 18090 买盘:35,34,33.8,33.5,33;
卖盘:36.3,36.4,36.5,36.5,36.8;
成交:36.3,36,36,33,34.5; 
16   2013人大小版16.8 17.1 ↑1.79% 400 6820 买盘:16.7,16.5,16.5,16,15.8;
卖盘:16.9,16.9,16.9,17,17;
成交:17.1,17,16.8,17.3,16.2; 
17   jp139徐霞客3.8 ↑5.26% 4000 15800 买盘:3500,3.78,3.7;
卖盘:3.8,4.1,4.1,4.2,4.5;
成交:4,3.9,3.8,4.1,4000; 
18   狗大版109 108.5 ↓-.46% 300 32551 买盘:109,108.5,108.5,108.05,108.01;
卖盘:110,118.5,119,119.5,120;
成交:108.5,108.51,109,108,108; 
19   猴大版595 595 .00% 226 132880 买盘:572,570,560,550,531;
卖盘:588,590,590,590,595;
成交:589,580,595,555,555; 
20   琴棋书画小版28.5 28.5 .00% 300 8500 买盘:26,25.6,25,24.5,23;
卖盘:28.8,28.9,29,29,29;
成交:28.5,28,28,28.5,28.5; 
21   青藏铁路6.8 ↑.00% 1000 6800 买盘:,
卖盘:7.5;
成交:6.8,8.15,8.2,8.5,8.5; 
22   儒林外史20.5 ↑.00% 100 2050 买盘:19.6,19.5,19,17.5;
卖盘:20.5,21,21.2,22,23.5;
成交:20.5,20.001,20.3,20.5,20.6; 
23   蛇大版99 99 .00% 200 19800 买盘:98.5,98,98,97,96.5;
卖盘:100,104,105,108,110;
成交:99,99,99.5,99,99; 
24   生肖蛇币↑.00% 1000 8000 买盘:7.8,7;
卖盘:7.8,8.2,8.3,8.4,10;
成交:8,7.8,7.5,8.9,9; 
25   生肖赠送版4425 ↑.00% 4425 买盘:,
卖盘:,
成交:4425; 
26   牛小本23 ↑.00% 10 230 买盘:23,22.8,22,21.55,21.55;
卖盘:29,29.8;
成交:23,23,23.2,23.2,30; 
27   七邮小型张3.15 3.4 ↑7.94% 300 1020 买盘:3.2,3;
卖盘:3.15,3.2,3.3;
成交:3.4,3.15,3.15,3.1,3.2; 
28   琴棋书画.00% 200 5700 买盘:,
卖盘:,
成交:28.5,20,5.5,7; 
29   琴棋书画丝绸版124 124 .00% 20 2500 买盘:125.5,124,123;
卖盘:128,129,133,135;
成交:125,110.88,124,125,127; 
30   火炬片1.5 1.6 ↑6.67% 2000 3200 买盘:1.3;
卖盘:1.5,1.5,1.5,1.6,1.88;
成交:1.6,1.2,1.5,1.6,1.5; 
31   龙小版86 85.5 ↓-.58% 300 25650 买盘:80,78;
卖盘:86;
成交:85.5,85,85,86,86; 
32   马小版35 34.5 ↓-1.43% 100 3450 买盘:34,33.1,33,31,30.05;
卖盘:36,36.8,37,40,41;
成交:34.5,35,34.5,35,34.5; 
33   九龙壁小型张↑.00% 1000 8000 买盘:9.5;
卖盘:11.8,15;
成交:8,9.6,14,12,9; 
34   JP146八艺节7.5 7.8 ↑4.00% 2000 15600 买盘:6800,7.2;
卖盘:8.08,8.5,9;
成交:7.8,7.5,7.1,6,6; 
35   JP184杨凌6.1 ↑14.75% 500 3500 买盘:6000,5800,5100;
卖盘:7.5,7.8;
成交:7,7,5.1,6.1,5.8; 
36   JP48技巧↑.00% 1000 2000 买盘:,
卖盘:1.8;
成交:2,2,1.9,2,2; 
37   JF105.00% 8800 买盘:,
卖盘:,
成交:1100; 
38   JF106.107.00% 16 14400 买盘:,
卖盘:,
成交:900; 
39   JF106三联书店1.6 ↑.00% 500 800 买盘:,
卖盘:,
成交:1.6; 
40   JP126集邮3.3 3.3 .00% 36 72 买盘:3;
卖盘:3.3,3.5;
成交:2,3.3,3.3,3000,3200; 
41   JP130法律9.8 10.5 ↑7.14% 200 2100 买盘:10.1,10,9;
卖盘:10.8,11,11.5,11.6,12;
成交:10.5,9.8,9.7,9,9500; 
42   感恩母亲小版123 119 ↓-3.25% 100 11900 买盘:117,116,112,106.5,105;
卖盘:122.8,123,124,124,124.8;
成交:119,123,122.8,122.8,122.8; 
43   红楼梦小版30.8 31.1 ↑.97% 300 9330 买盘:30.3,30,30,29.7,29.5;
卖盘:31,32,32.5,33,33;
成交:31.1,30.8,31,31,31.5; 
44   JP92高新技术.00% 10000 20000 买盘:1.8;
卖盘:2,2,2.2,2.2,2500;
成交:2,2,2,2,1.9; 
45   04清明上河图48.5 48.5 .00% 200 9700 买盘:48.5,48.3,48,48,48;
卖盘:49.5,50.5,50.5,50.9,51;
成交:48.5,48.5,48.5,48.5,49; 
46   04书法二小版43 42 ↓-2.33% 200 8400 买盘:41,38;
卖盘:47,80;
成交:42,43,45,45,52; 
47   十八大双联33 33 .00% 300 9900 买盘:32.7,32.5,32.5,32,31.8;
卖盘:33.3,33.5,33.6,34,34;
成交:33,33,33,33,33; 
48   世博双联37.5 36.85 ↓-1.73% 200 7370 买盘:37,36.85,36.8,36.6,36.35;
卖盘:37.5,38,39.9,40,41;
成交:36.85,36,37.5,37,37.1; 
49   鼠小版42.5 42.5 .00% 100 4250 买盘:42.5,42.5,42.2,42.1,42;
卖盘:43,43.5,43.5,44,45.6;
成交:42.5,42.5,42.6,43,43; 
50   鼠小本43 ↑.00% 10 420 买盘:43,42,41,40,38;
卖盘:42.5,43,44.9,45,48.8;
成交:42,40,43,38,43.5; 
51   水浒五小型张7.5 ↑.00% 100 750 买盘:6;
卖盘:7.5,8.5;
成交:7.5,9,9,9,8.6; 
52   唐诗三百首25.5 25.5 .00% 600 16800 买盘:5500,5201,4800,25.8,25.7;
卖盘:27.5,27.5,28,28,28.5;
成交:28,25.5,25.5,27,31; 
53   猪赠版22.5 20.5 ↓-8.89% 500 10250 买盘:20,20,20,19.5,16;
卖盘:21.5,22.8,23,24.6,24.8;
成交:20.5,21.5,22.5,22.5,20; 
54   祝福祖国小本票48.5 ↑.00% 200 8900 买盘:7,6.5;
卖盘:8,11,15,15,26;
成交:44.5,48.5,35,39,8; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.13281 s, 2 queries.