Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 256.70 | 258.20 | 256.70 | 257.37 | 1.77 | 0.0069 | 257.36 | 2,820 | 725,773,860.00 | ||
| Au9999 | 256.95 | 258.00 | 256.95 | 257.63 | 1.98 | 0.0077 | 257.46 | 10,982.94 | 2,827,758,177.40 | ||
| Au100g | 255.87 | 258.67 | 255.87 | 257.99 | 2.12 | 0.0083 | 257.81 | 19.2 | 4,949,978.00 | ||
| Au(T+D) | 256.30 | 258.20 | 256.20 | 257.41 | 1.61 | 0.0063 | 257.42 | 22,058 | 5,678,250,140.00 | 131,826 | 12,146 |
| mAu(T+D) | 256.60 | 258.50 | 256.60 | 257.43 | 1.46 | 0.0057 | 257.47 | 2,523.20 | 649,667,236.00 | 118,974 | 14,084 |
| Pt9995 | 305.40 | 306.50 | 305.25 | 305.75 | -0.25 | -0.0008 | 305.75 | 540 | 165,110,000.00 | ||
| Ag99.99 | 4315 | 4319 | 4315 | 4317 | 18 | 0.0042 | 4317 | 5,550 | 23,964,450.00 | 370 | |
| Ag(T+D) | 4291 | 4312 | 4280 | 4290 | 11 | 0.0026 | 4294 | 992,520 | 4,262,494,434.00 | 5,056,314 |
成交量和成交金额为双向计量。