Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 257.10 | 257.76 | 257.00 | 257.40 | -2.21 | -0.0085 | 257.4 | 4,546 | 1,170,158,100.00 | ||
| Au9999 | 258.41 | 259.00 | 257.00 | 257.50 | -2.64 | -0.0101 | 257.58 | 13,753.88 | 3,542,799,177.80 | ||
| Au100g | 257.50 | 258.99 | 257.00 | 257.96 | -2.27 | -0.0087 | 257.91 | 31.4 | 8,098,596.00 | ||
| Au(T+D) | 257.00 | 259.50 | 256.50 | 257.44 | -2.27 | -0.0087 | 257.35 | 41,130 | 10,585,106,980.00 | 132,470 | 8,122 |
| mAu(T+D) | 257.50 | 259.40 | 256.90 | 257.57 | -2.33 | -0.009 | 257.71 | 4,005 | 1,032,165,048.00 | 103,866 | 7,018 |
| Pt9995 | 300.00 | 302.75 | 300.00 | 302.52 | -2.10 | -0.0069 | 302.41 | 240 | 72,580,500.00 | ||
| Ag99.99 | 4215 | 4215 | 4210 | 4213 | -72 | -0.0168 | 4213 | 300 | 1,263,900.00 | 20 | |
| Ag(T+D) | 4210 | 4225 | 4180 | 4186 | -62 | -0.0146 | 4201 | 2,117,984 | 8,898,039,844.00 | 4,961,336 | 120 |
成交量和成交金额为双向计量。