Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 253.59 | 255.90 | 253.10 | 255.57 | 2.37 | 0.0094 | 254.17 | 3,522 | 895,206,520.00 | ||
| Au9999 | 253.79 | 255.90 | 253.40 | 255.77 | 2.47 | 0.0098 | 254.45 | 16,253.84 | 4,135,861,488.40 | ||
| Au100g | 253.34 | 256.00 | 253.00 | 255.99 | 1.97 | 0.0078 | 254.56 | 26.6 | 6,771,376.00 | ||
| Au(T+D) | 253.60 | 255.81 | 253.03 | 255.57 | 2.11 | 0.0083 | 254.42 | 29,544 | 7,516,710,260.00 | 130,024 | 8,016 |
| mAu(T+D) | 253.55 | 255.84 | 253.45 | 255.63 | 1.95 | 0.0077 | 254.68 | 1,893.40 | 482,214,254.00 | 120,616 | 13,860 |
| Pt9995 | 295.25 | 297.50 | 295.00 | 297.02 | 0.27 | 0.0009 | 295.81 | 256 | 75,727,500.00 | ||
| Ag99.99 | 4120 | 4259 | 4120 | 4150 | -17 | -0.0041 | 4141 | 11,010 | 45,602,370.00 | 734 | |
| Ag(T+D) | 4147 | 4193 | 4147 | 4188 | 38 | 0.0092 | 4170 | 845,966 | 3,527,909,380.00 | 5,160,806 |
成交量和成交金额为双向计量。