Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20141103 | Au100g | 232.00 | 233.00 | 230.00 | 231.45 | -1.56 | -0.0067 | 231.16 | 99.2 | 22,931,392.00 | |||
| Ag99.99 | 3515.00 | 3515.00 | 3515.00 | 3515.00 | -309 | -0.0808 | 3515.00 | 60 | 210,900.00 | 4 | |||
| Au9995 | 229.56 | 230.70 | 228.70 | 230.70 | 0.4 | 0.0017 | 229.64 | 4,978 | 1,143,152,740.00 | ||||
| Au9999 | 231.49 | 231.49 | 227.50 | 230.93 | 0.49 | 0.0021 | 229.85 | 21,051.36 | 4,838,697,502.00 | ||||
| iAu100g | 230.50 | 231.00 | 230.50 | 230.63 | -5.59 | -0.0237 | 230.62 | 2.4 | 553,500.00 | ||||
| iAu9999 | 229.81 | 230.60 | 229.50 | 229.50 | -3.32 | -0.0143 | 229.50 | 600.32 | 137,773,666.60 | ||||
| mAu(T+D) | 230.15 | 230.62 | 226.80 | 230.60 | -3.72 | -0.0159 | 229.15 | 6,192.80 | 1,419,132,278.00 | 151,008 | 多支付空 | 16,188 | |
| Pt9995 | 255.00 | 257.00 | 255.00 | 256.75 | 0.09 | 0.0004 | 256.07 | 198 | 50,703,500.00 | ||||
| Ag(T+D) | 3545.00 | 3555.00 | 3429.00 | 3479.00 | -153 | -0.0421 | 3469.00 | 6,142,314 | 21,307,700,554.00 | 5,255,112 | 空支付多 | 10,320 | |
| Au(T+D) | 230.53 | 230.80 | 227.50 | 230.67 | -3.43 | -0.0147 | 229.22 | 67,888 | 15,561,932,940.00 | 151,946 | 空支付多 | 11,950 | |
| 20141104 | Au100g | 231.50 | 231.50 | 230.30 | 230.75 | -0.7 | -0.003 | 230.86 | 63.6 | 14,683,090.00 | |||
| Au9995 | 229.65 | 229.89 | 229.00 | 229.26 | -1.44 | -0.0062 | 229.62 | 5,514 | 1,266,125,700.00 | ||||
| Au9999 | 231.49 | 231.49 | 229.46 | 229.50 | -1.43 | -0.0062 | 229.78 | 18,921.06 | 4,347,792,972.00 | ||||
| iAu100g | 230.63 | 230.63 | 230.63 | 230.63 | 0 | 0 | 230.63 | 0.2 | 46,126.00 | ||||
| iAu9999 | 230.00 | 230.00 | 229.80 | 229.99 | 0.49 | 0.0021 | 229.99 | 600.28 | 138,064,364.00 | ||||
| mAu(T+D) | 230.60 | 231.39 | 229.15 | 229.49 | 0.34 | 0.0015 | 229.93 | 2,285.60 | 525,534,784.00 | 148,994 | 多支付空 | 10,504 | |
| Pt9995 | 253.98 | 256.00 | 253.98 | 256.00 | -0.75 | -0.0029 | 255.17 | 230 | 58,690,400.00 | ||||
| Ag(T+D) | 3487.00 | 3493.00 | 3444.00 | 3458.00 | -11 | -0.0032 | 3466.00 | 2,630,048 | 9,115,962,458.00 | 5,307,958 | 空支付多 | 600 | |
| Au(T+D) | 231.00 | 231.00 | 229.20 | 229.29 | 0.07 | 0.0003 | 229.77 | 35,676 | 8,197,469,720.00 | 150,592 | 多支付空 | 9,126 |
| 20141105 | Au100g | 231.00 | 231.00 | 226.00 | 226.20 | -4.55 | -0.0197 | 228.84 | 101.2 | 23,159,230.00 | |||
| Ag99.99 | 3485.00 | 3485.00 | 3485.00 | 3485.00 | -30 | -0.0085 | 3485.00 | 6,210 | 21,641,850.00 | 414 | |||
| Au9995 | 229.85 | 229.85 | 225.35 | 225.65 | -3.61 | -0.0158 | 227.93 | 5,226 | 1,191,193,220.00 | ||||
| Au9999 | 230.50 | 230.50 | 225.38 | 225.90 | -3.6 | -0.0157 | 227.43 | 24,258.84 | 5,522,762,023.60 | ||||
| iAu100g | 230.30 | 230.30 | 229.00 | 229.86 | -0.77 | -0.0033 | 229.86 | 0.6 | 137,920.00 | ||||
| iAu9999 | 229.50 | 229.50 | 226.40 | 226.40 | -3.59 | -0.0156 | 226.40 | 400.14 | 90,592,080.00 | ||||
| mAu(T+D) | 230.11 | 230.50 | 225.20 | 225.65 | -4.28 | -0.0186 | 226.96 | 4,332.80 | 983,396,072.00 | 141,956 | 多支付空 | 9,544 | |
| Pt9995 | 254.00 | 254.50 | 251.50 | 251.87 | -4.13 | -0.0161 | 253.65 | 410 | 103,996,500.00 | ||||
| Ag(T+D) | 3472.00 | 3473.00 | 3304.00 | 3318.00 | -148 | -0.0427 | 3386.00 | 4,597,670 | 15,569,501,246.00 | 5,327,236 | 空支付多 | ||
| Au(T+D) | 230.20 | 230.40 | 225.20 | 225.68 | -4.09 | -0.0178 | 227.07 | 69,596 | 15,803,634,660.00 | 150,264 | 多支付空 | 12,794 | |
| 20141106 | Au100g | 224.15 | 226.00 | 223.24 | 225.26 | -0.94 | -0.0042 | 225.28 | 75.4 | 16,986,670.00 | |||
| Ag99.99 | 3340.00 | 3375.00 | 3340.00 | 3372.00 | -113 | -0.0324 | 3372.00 | 9,330 | 31,466,250.00 | 622 | |||
| Au9995 | 224.70 | 226.00 | 223.90 | 225.21 | -0.44 | -0.002 | 224.76 | 5,012 | 1,126,522,360.00 | ||||
| Au9999 | 223.49 | 230.00 | 223.25 | 225.38 | -0.52 | -0.0023 | 224.91 | 26,880.46 | 6,045,893,791.20 | ||||
| iAu100g | 224.99 | 224.99 | 224.99 | 224.99 | -4.87 | -0.0212 | 224.99 | 0.4 | 89,996.00 | ||||
| iAu9999 | 224.00 | 224.90 | 223.80 | 224.84 | -1.56 | -0.0069 | 224.84 | 2.14 | 481,158.00 | ||||
| mAu(T+D) | 221.50 | 225.53 | 221.50 | 224.98 | -1.98 | -0.0087 | 224.35 | 5,391.80 | 1,209,680,652.00 | 148,612 | 空支付多 | 12,156 | |
| Pt9995 | 251.50 | 252.50 | 250.50 | 251.50 | -0.37 | -0.0015 | 251.85 | 142 | 35,763,000.00 | ||||
| Ag(T+D) | 3199.00 | 3297.00 | 3172.00 | 3264.00 | -122 | -0.036 | 3250.00 | 6,908,970 | 22,457,312,824.00 | 5,695,444 | 空支付多 | 210 | |
| Au(T+D) | 222.65 | 234.20 | 222.60 | 224.99 | -2.08 | -0.0092 | 224.65 | 62,030 | 13,935,349,880.00 | 156,254 | 空支付多 | 7,886 |
| 20141107 | Au100g | 225.00 | 225.85 | 223.80 | 225.82 | 0.56 | 0.0025 | 224.66 | 82.8 | 18,602,584.00 | |||
| Ag99.99 | 3300.00 | 3300.00 | 3300.00 | 3300.00 | -72 | -0.0214 | 3300.00 | 3,000 | 9,900,000.00 | 200 | |||
| Au9995 | 223.70 | 225.20 | 223.00 | 225.08 | -0.13 | -0.0006 | 223.91 | 5,046 | 1,129,878,720.00 | ||||
| Au9999 | 225.38 | 225.61 | 223.00 | 225.30 | -0.08 | -0.0004 | 224.13 | 19,045.84 | 4,272,239,345.40 | ||||
| iAu9999 | 224.80 | 225.80 | 224.00 | 224.59 | -0.25 | -0.0011 | 224.68 | 0.94 | 211,208.00 | ||||
| mAu(T+D) | 224.63 | 225.40 | 223.05 | 225.18 | 0.83 | 0.0037 | 224.40 | 4,536.40 | 1,017,970,518.00 | 128,996 | 多支付空 | 21,770 | |
| Pt9995 | 251.50 | 251.50 | 248.25 | 248.75 | -2.75 | -0.0109 | 249.23 | 198 | 49,349,460.00 | ||||
| Ag(T+D) | 3252.00 | 3284.00 | 3191.00 | 3265.00 | 15 | 0.0046 | 3241.00 | 4,719,374 | 15,298,132,872.00 | 5,813,766 | 空支付多 | ||
| Au(T+D) | 224.40 | 225.60 | 222.83 | 225.02 | 0.37 | 0.0017 | 224.21 | 62,844 | 14,090,809,600.00 | 151,324 | 空支付多 | 14,542 | |
| 20141110 | Au100g | 227.90 | 232.00 | 227.00 | 231.04 | 5.22 | 0.0231 | 230.32 | 50.4 | 11,608,324.00 | |||
| Ag99.99 | 3440.00 | 3478.00 | 3434.00 | 3473.00 | 173 | 0.0524 | 3466.00 | 14,700 | 50,958,450.00 | 980 | |||
| Au9995 | 228.50 | 232.50 | 228.50 | 230.50 | 5.42 | 0.0241 | 230.72 | 8,746 | 2,017,942,100.00 | ||||
| Au9999 | 225.99 | 232.50 | 225.00 | 230.71 | 5.41 | 0.024 | 230.69 | 21,726.12 | 5,012,098,365.00 | ||||
| iAu9999 | 227.50 | 231.00 | 227.00 | 231.00 | 6.41 | 0.0285 | 230.14 | 2.98 | 685,840.00 | ||||
| mAu(T+D) | 224.99 | 232.60 | 224.99 | 230.63 | 6.23 | 0.0278 | 228.72 | 6,744.60 | 1,542,636,210.00 | 122,544 | 空支付多 | 9,932 | |
| Pt9995 | 250.50 | 254.00 | 250.50 | 253.00 | 4.25 | 0.0171 | 252.94 | 148 | 37,436,000.00 | ||||
| Ag(T+D) | 3266.00 | 3394.00 | 3248.00 | 3368.00 | 127 | 0.0392 | 3335.00 | 7,143,808 | 23,825,318,118.00 | 5,912,122 | 空支付多 | 750 | |
| Au(T+D) | 225.00 | 232.50 | 224.90 | 230.79 | 6.58 | 0.0294 | 229.25 | 87,236 | 19,999,193,360.00 | 163,282 | 多支付空 | 12,774 | |
| 20141111 | Au100g | 230.00 | 230.60 | 227.01 | 227.99 | -3.05 | -0.0132 | 228.38 | 37.4 | 8,541,448.00 | |||
| Ag99.99 | 3473.00 | 3475.00 | 3430.00 | 3472.00 | 6 | 0.0017 | 3472.00 | 12,600 | 43,758,900.00 | 840 | |||
| Au9995 | 228.00 | 228.20 | 226.70 | 227.41 | -3.09 | -0.0134 | 227.29 | 6,844 | 1,555,603,860.00 | ||||
| Au9999 | 230.09 | 230.39 | 226.60 | 227.79 | -2.92 | -0.0127 | 227.43 | 23,544.58 | 5,366,677,911.40 | ||||
| iAu100g | 229.95 | 229.95 | 227.90 | 228.89 | 3.9 | 0.0173 | 228.89 | 1 | 228,890.00 | ||||
| iAu9999 | 228.00 | 228.00 | 228.00 | 228.00 | -3 | -0.013 | 228.00 | 1.3 | 296,400.00 | ||||
| mAu(T+D) | 229.35 | 230.27 | 226.70 | 227.50 | -1.22 | -0.0053 | 227.96 | 5,514.80 | 1,257,181,204.00 | 136,794 | 空支付多 | 19,610 | |
| Pt9995 | 251.00 | 251.00 | 249.50 | 249.50 | -3.5 | -0.0138 | 250.02 | 100 | 25,002,000.00 | ||||
| Ag(T+D) | 3345.00 | 3365.00 | 3330.00 | 3348.00 | 13 | 0.0039 | 3347.00 | 3,140,656 | 10,514,727,528.00 | 5,969,544 | 空支付多 | ||
| Au(T+D) | 229.58 | 230.20 | 226.00 | 227.29 | -1.96 | -0.0086 | 228.10 | 57,818 | 13,188,290,140.00 | 166,948 | 多支付空 | 9,494 |
| 20141112 | Au100g | 229.25 | 231.50 | 227.58 | 231.13 | 3.14 | 0.0138 | 230.19 | 28.8 | 6,629,536.00 | |||
| Ag99.99 | 3475.00 | 3475.00 | 3430.00 | 3450.00 | -22 | -0.0063 | 3448.00 | 18,960 | 65,375,850.00 | 1,264 | |||
| Au9995 | 227.68 | 237.50 | 227.68 | 230.30 | 2.89 | 0.0127 | 229.87 | 5,574 | 1,281,337,460.00 | ||||
| Au9999 | 229.50 | 230.63 | 227.50 | 230.39 | 2.6 | 0.0114 | 229.92 | 28,470.70 | 6,556,336,054.60 | ||||
| iAu100g | 228.70 | 228.70 | 228.70 | 228.70 | -0.19 | -0.0008 | 228.70 | 0.2 | 45,740.00 | ||||
| iAu9999 | 230.00 | 230.30 | 229.00 | 229.33 | 1.33 | 0.0058 | 229.72 | 830.22 | 190,719,654.00 | ||||
| mAu(T+D) | 227.82 | 230.55 | 227.32 | 230.46 | 2.5 | 0.011 | 229.45 | 3,944.40 | 905,059,562.00 | 135,252 | 空支付多 | 19,858 | |
| Pt9995 | 249.00 | 252.00 | 249.00 | 251.66 | 2.16 | 0.0087 | 250.95 | 198 | 49,690,000.00 | ||||
| Ag(T+D) | 3355.00 | 3388.00 | 3345.00 | 3382.00 | 35 | 0.0105 | 3371.00 | 2,507,536 | 8,453,915,470.00 | 6,044,532 | 空支付多 | ||
| Au(T+D) | 227.94 | 230.60 | 227.08 | 230.34 | 2.24 | 0.0098 | 229.36 | 51,822 | 11,886,324,900.00 | 164,938 | 多支付空 | 7,970 | |
| 20141113 | Au100g | 230.18 | 231.00 | 228.00 | 229.11 | -2.02 | -0.0087 | 229.34 | 33.4 | 7,660,206.00 | |||
| Ag99.99 | 3420.00 | 3420.00 | 3420.00 | 3420.00 | -28 | -0.0081 | 3420.00 | 150 | 513,000.00 | 10 | |||
| Au9995 | 228.50 | 229.35 | 228.50 | 228.50 | -1.8 | -0.0078 | 229.05 | 4,530 | 1,037,623,100.00 | ||||
| Au9999 | 230.10 | 230.45 | 228.40 | 228.89 | -1.5 | -0.0065 | 229.06 | 28,176.10 | 6,466,667,494.40 | ||||
| iAu100g | 229.10 | 229.10 | 228.00 | 228.55 | -0.15 | -0.0007 | 228.55 | 0.4 | 91,420.00 | ||||
| iAu9999 | 230.00 | 230.50 | 228.00 | 230.16 | 0.83 | 0.0036 | 229.99 | 600.16 | 138,036,677.20 | ||||
| mAu(T+D) | 229.66 | 230.45 | 228.20 | 228.74 | -0.71 | -0.0031 | 229.19 | 2,625.60 | 601,772,986.00 | 136,336 | 空支付多 | 14,618 | |
| Pt9995 | 249.50 | 251.00 | 249.50 | 250.34 | -1.32 | -0.0053 | 250.44 | 244 | 61,108,500.00 | ||||
| Ag(T+D) | 3370.00 | 3385.00 | 3349.00 | 3363.00 | -8 | -0.0024 | 3367.00 | 2,737,156 | 9,218,442,992.00 | 5,946,168 | 空支付多 | ||
| Au(T+D) | 229.60 | 230.50 | 228.10 | 228.60 | -0.76 | -0.0033 | 229.11 | 54,898 | 12,578,034,580.00 | 162,072 | 多支付空 | 7,400 |
| 20141114 | Au100g | 229.80 | 230.43 | 227.70 | 228.40 | -0.71 | -0.0031 | 228.82 | 42 | 9,610,494.00 | |||
| Ag99.99 | 3420.00 | 3420.00 | 3418.00 | 3418.00 | -2 | -0.0006 | 3418.00 | 1,710 | 5,845,020.00 | 114 | |||
| Au9995 | 229.80 | 229.80 | 227.00 | 227.35 | -1.15 | -0.005 | 228.22 | 4,474 | 1,021,064,480.00 | ||||
| Au9999 | 229.40 | 230.00 | 227.00 | 227.20 | -1.69 | -0.0074 | 228.31 | 23,020.56 | 5,255,927,333.80 | ||||
| iAu9999 | 229.00 | 229.50 | 227.00 | 227.30 | -2.86 | -0.0124 | 229.07 | 1,520.64 | 348,345,634.00 | ||||
| mAu(T+D) | 229.20 | 230.20 | 226.81 | 227.53 | -1.66 | -0.0072 | 228.28 | 4,097.60 | 935,423,636.00 | 141,838 | 空支付多 | 17,170 | |
| Pt9995 | 249.00 | 250.00 | 248.50 | 248.54 | -1.8 | -0.0072 | 248.99 | 228 | 56,771,000.00 | ||||
| Ag(T+D) | 3374.00 | 3395.00 | 3266.00 | 3298.00 | -69 | -0.0205 | 3321.00 | 4,729,150 | 15,707,852,700.00 | 6,013,722 | 空支付多 | ||
| Au(T+D) | 228.80 | 230.10 | 226.50 | 227.35 | -1.76 | -0.0077 | 228.44 | 56,966 | 13,013,658,280.00 | 166,366 | 空支付多 | 8,576 | |
| 20141117 | Au100g | 229.00 | 235.49 | 227.00 | 234.86 | 6.46 | 0.0283 | 233.10 | 65.8 | 15,338,516.00 | |||
| Ag99.99 | 3550.00 | 3564.00 | 3550.00 | 3561.00 | 143 | 0.0418 | 3561.00 | 6,570 | 23,400,180.00 | 438 | |||
| Au9995 | 235.60 | 236.00 | 233.90 | 234.30 | 6.95 | 0.0306 | 234.44 | 5,362 | 1,257,087,320.00 | ||||
| Au9999 | 228.30 | 236.00 | 226.50 | 234.57 | 7.37 | 0.0324 | 234.43 | 31,667.90 | 7,430,009,950.20 | ||||
| iAu100g | 231.00 | 234.56 | 231.00 | 233.53 | 4.98 | 0.0218 | 233.53 | 0.8 | 186,824.00 | ||||
| iAu9999 | 230.00 | 234.50 | 230.00 | 234.18 | 6.88 | 0.0303 | 234.05 | 1,645.04 | 385,022,716.00 | ||||
| mAu(T+D) | 227.13 | 236.50 | 226.19 | 234.40 | 6.12 | 0.0268 | 232.28 | 9,292.80 | 2,158,609,658.00 | 135,542 | 空支付多 | 21,642 | |
| Pt9995 | 249.00 | 252.00 | 249.00 | 251.79 | 3.25 | 0.0131 | 251.48 | 130 | 32,692,500.00 | ||||
| Ag(T+D) | 3290.00 | 3543.00 | 3271.00 | 3492.00 | 171 | 0.0515 | 3425.00 | 9,387,468 | 32,152,668,744.00 | 5,560,274 | 空支付多 | ||
| Au(T+D) | 227.13 | 240.00 | 226.00 | 234.25 | 5.81 | 0.0254 | 232.51 | 110,062 | 25,591,155,860.00 | 161,480 | 多支付空 | 10,538 | |
| 20141118 | Au100g | 235.45 | 235.45 | 234.00 | 234.50 | -0.36 | -0.0015 | 234.53 | 27.2 | 6,379,234.00 | |||
| Au9995 | 233.75 | 234.38 | 233.20 | 234.09 | -0.21 | -0.0009 | 234.09 | 3,542 | 829,164,720.00 | ||||
| Au9999 | 234.89 | 235.00 | 233.55 | 234.40 | -0.17 | -0.0007 | 234.19 | 34,637.78 | 8,113,672,307.60 | ||||
| iAu9999 | 234.30 | 234.80 | 233.00 | 234.20 | 0.02 | 0.0001 | 233.88 | 2,062.26 | 482,332,872.00 | ||||
| mAu(T+D) | 233.99 | 235.20 | 233.60 | 234.17 | 1.89 | 0.0081 | 234.19 | 3,045.60 | 713,249,882.00 | 134,974 | 空支付多 | 11,520 | |
| Pt9995 | 251.50 | 251.50 | 249.98 | 249.98 | -1.81 | -0.0072 | 250.35 | 178 | 44,564,040.00 | ||||
| Ag(T+D) | 3475.00 | 3495.00 | 3453.00 | 3478.00 | 53 | 0.0155 | 3476.00 | 3,550,756 | 12,342,515,006.00 | 5,401,968 | 空支付多 | ||
| Au(T+N1) | 234.40 | 235.60 | 233.90 | 234.50 | 2 | 0.0086 | 234.90 | 19,765.20 | 4,643,002,030.00 | 6,832 | 多支付空 | ||
| Au(T+N2) | 234.50 | 236.00 | 234.00 | 234.15 | 1.65 | 0.0071 | 234.90 | 762.2 | 179,032,680.00 | 2,306 | |||
| Au(T+D) | 234.30 | 235.21 | 233.36 | 234.05 | 1.54 | 0.0066 | 234.15 | 48,224 | 11,292,071,620.00 | 167,976 | 多支付空 | 8,784 |
| 20141119 | Au100g | 236.01 | 236.01 | 234.90 | 235.80 | 1.3 | 0.0055 | 235.44 | 25.4 | 5,980,276.00 | |||
| Ag99.99 | 3575.00 | 3575.00 | 3575.00 | 3575.00 | 14 | 0.0039 | 3575.00 | 3,390 | 12,119,250.00 | 226 | |||
| Au9995 | 235.20 | 235.40 | 234.20 | 235.10 | 1.01 | 0.0043 | 235.03 | 5,428 | 1,275,742,940.00 | ||||
| Au9999 | 236.10 | 237.00 | 234.80 | 235.20 | 0.8 | 0.0034 | 235.17 | 16,585.96 | 3,918,008,313.00 | ||||
| iAu9999 | 235.00 | 235.70 | 234.80 | 234.94 | 0.74 | 0.0032 | 235.31 | 701.48 | 165,067,814.00 | ||||
| mAu(T+D) | 236.98 | 236.98 | 234.51 | 235.31 | 1.12 | 0.0048 | 235.36 | 4,989.20 | 1,174,300,080.00 | 143,122 | 空支付多 | 20,862 | |
| Pt9995 | 250.00 | 251.00 | 250.00 | 250.50 | 0.52 | 0.0021 | 250.41 | 290 | 72,620,000.00 | ||||
| Ag(T+D) | 3504.00 | 3506.00 | 3463.00 | 3480.00 | 4 | 0.0012 | 3482.00 | 3,723,186 | 12,964,625,936.00 | 5,475,032 | 空支付多 | 3,960 | |
| Au(T+N1) | 235.00 | 236.50 | 235.00 | 235.75 | 0.85 | 0.0036 | 235.60 | 7,087.40 | 1,669,653,320.00 | 8,410 | |||
| Au(T+N2) | 236.20 | 236.50 | 234.65 | 235.35 | 0.45 | 0.0019 | 235.35 | 3,242.20 | 763,034,190.00 | 4,492 | |||
| Au(T+D) | 236.50 | 236.68 | 234.58 | 235.21 | 1.06 | 0.0045 | 235.26 | 48,074 | 11,310,002,080.00 | 162,236 | 多支付空 | 8,596 | |
| 20141120 | Au100g | 235.49 | 235.99 | 233.00 | 234.20 | -1.6 | -0.0068 | 233.73 | 30.6 | 7,152,158.00 | |||
| Ag99.99 | 3470.00 | 3470.00 | 3470.00 | 3470.00 | -105 | -0.0294 | 3470.00 | 270 | 936,900.00 | 18 | |||
| Au9995 | 236.00 | 236.00 | 232.00 | 233.45 | -1.65 | -0.007 | 233.02 | 2,776 | 646,867,000.00 | ||||
| Au9999 | 236.49 | 236.49 | 232.00 | 233.80 | -1.4 | -0.006 | 233.18 | 25,607.22 | 5,971,123,721.40 | ||||
| iAu100g | 234.70 | 234.70 | 233.00 | 233.56 | 0.03 | 0.0001 | 233.56 | 0.6 | 140,140.00 | ||||
| iAu9999 | 235.00 | 235.00 | 233.00 | 234.00 | -0.94 | -0.004 | 233.44 | 1,800.38 | 420,289,240.00 | ||||
| mAu(T+D) | 235.60 | 236.20 | 232.00 | 233.53 | -1.83 | -0.0078 | 233.77 | 5,704.40 | 1,333,574,320.00 | 143,694 | 空支付多 | 12,814 | |
| Pt9995 | 248.50 | 249.00 | 247.00 | 248.07 | -2.43 | -0.0097 | 247.86 | 638 | 158,136,000.00 | ||||
| Ag(T+D) | 3484.00 | 3530.00 | 3405.00 | 3456.00 | -26 | -0.0075 | 3457.00 | 6,726,154 | 23,258,345,632.00 | 5,428,708 | 空支付多 | ||
| Au(T+N1) | 234.85 | 236.80 | 232.65 | 233.70 | -1.9 | -0.0081 | 233.75 | 8,138 | 1,902,109,260.00 | 13,650 | 多支付空 | ||
| Au(T+N2) | 232.50 | 233.50 | 232.50 | 233.50 | -1.85 | -0.0079 | 233.40 | 1,087.80 | 253,915,400.00 | 5,484 | |||
| Au(T+D) | 235.55 | 236.20 | 230.00 | 233.50 | -1.76 | -0.0075 | 233.64 | 68,106 | 15,912,852,700.00 | 157,556 | 多支付空 | 8,238 | |
| 20141121 | Au100g | 235.00 | 235.50 | 234.21 | 235.39 | 1.19 | 0.0051 | 235.12 | 21.2 | 4,984,752.00 | |||
| Ag99.99 | 3498.00 | 3498.00 | 3498.00 | 3498.00 | 28 | 0.0081 | 3498.00 | 630 | 2,203,740.00 | 42 | |||
| Au9995 | 234.00 | 235.60 | 234.00 | 235.57 | 2.12 | 0.0091 | 234.92 | 3,232 | 759,286,100.00 | ||||
| Au9999 | 234.99 | 235.99 | 233.80 | 235.41 | 1.61 | 0.0069 | 235.22 | 27,247.56 | 6,409,428,360.40 | ||||
| iAu100g | 234.75 | 235.00 | 234.70 | 234.81 | 1.25 | 0.0054 | 234.81 | 0.6 | 140,890.00 | ||||
| iAu9999 | 234.70 | 235.08 | 234.00 | 235.00 | 1 | 0.0043 | 234.99 | 1,200.70 | 282,164,402.00 | ||||
| mAu(T+D) | 235.00 | 235.90 | 233.69 | 235.76 | 1.99 | 0.0085 | 234.73 | 4,673.60 | 1,097,036,462.00 | 148,226 | 空支付多 | 16,856 | |
| Pt9995 | 252.00 | 252.50 | 252.00 | 252.50 | 4.43 | 0.0179 | 252.26 | 106 | 26,740,000.00 | ||||
| Ag(T+D) | 3472.00 | 3484.00 | 3448.00 | 3481.00 | 24 | 0.0069 | 3468.00 | 3,545,988 | 12,299,849,096.00 | 5,535,532 | 空支付多 | ||
| Au(T+N1) | 233.70 | 239.70 | 233.70 | 235.70 | 1.95 | 0.0083 | 235.55 | 6,394.20 | 1,506,279,110.00 | 10,402 | |||
| Au(T+N2) | 234.80 | 236.30 | 234.00 | 235.25 | 1.85 | 0.0079 | 234.80 | 6,221.60 | 1,460,981,680.00 | 6,204 | |||
| Au(T+D) | 235.11 | 235.70 | 233.60 | 235.50 | 1.86 | 0.008 | 234.72 | 52,584 | 12,342,645,140.00 | 148,916 | 多支付空 | 15,760 | |
| 20141124 | Au100g | 235.99 | 238.00 | 235.99 | 237.37 | 1.98 | 0.0084 | 237.20 | 79.4 | 18,834,342.00 | |||
| Au9995 | 236.00 | 237.50 | 236.00 | 236.98 | 1.41 | 0.006 | 237.06 | 3,808 | 902,749,500.00 | ||||
| Au9999 | 234.00 | 238.00 | 234.00 | 237.15 | 1.74 | 0.0074 | 237.21 | 22,269.90 | 5,282,644,836.00 | ||||
| iAu100g | 233.00 | 233.00 | 233.00 | 233.00 | -1.81 | -0.0077 | 233.00 | 0.6 | 139,800.00 | ||||
| iAu9999 | 237.00 | 237.50 | 236.50 | 236.90 | 1.9 | 0.0081 | 237.00 | 1,800 | 426,600,000.00 | ||||
| mAu(T+D) | 235.20 | 238.40 | 235.20 | 237.26 | 2.53 | 0.0108 | 237.00 | 4,251.60 | 1,007,670,302.00 | 144,056 | 空支付多 | 11,512 | |
| Pt9995 | 254.00 | 255.50 | 254.00 | 255.50 | 3 | 0.0119 | 255.47 | 104 | 26,569,000.00 | ||||
| Ag(T+D) | 3480.00 | 3556.00 | 3476.00 | 3508.00 | 40 | 0.0115 | 3517.00 | 4,723,678 | 16,613,880,082.00 | 5,665,344 | 空支付多 | ||
| Au(T+N1) | 236.95 | 238.30 | 234.00 | 238.00 | 2.45 | 0.0104 | 237.60 | 11,350.40 | 2,696,929,830.00 | 13,794 | |||
| Au(T+N2) | 231.00 | 237.20 | 231.00 | 236.65 | 1.85 | 0.0079 | 236.90 | 6,198.40 | 1,468,457,380.00 | 20,178 | |||
| Au(T+D) | 235.60 | 238.01 | 235.00 | 236.90 | 2.18 | 0.0093 | 236.94 | 69,750 | 16,527,090,340.00 | 142,728 | 多支付空 | 10,558 | |
| 20141125 | Au100g | 237.01 | 237.50 | 236.61 | 237.49 | 0.12 | 0.0005 | 237.07 | 27.6 | 6,543,354.00 | |||
| Ag99.99 | 3560.00 | 3569.00 | 3530.00 | 3555.00 | 57 | 0.0163 | 3555.00 | 4,470 | 15,895,020.00 | 298 | |||
| Au9995 | 236.00 | 237.60 | 236.00 | 236.72 | -0.26 | -0.0011 | 236.85 | 3,580 | 847,931,640.00 | ||||
| Au9999 | 236.60 | 237.38 | 236.36 | 237.00 | -0.15 | -0.0006 | 237.03 | 22,089.14 | 5,236,003,424.80 | ||||
| iAu9999 | 236.80 | 237.00 | 236.00 | 236.25 | -0.65 | -0.0027 | 236.60 | 2,201.78 | 520,961,144.00 | ||||
| mAu(T+D) | 236.50 | 237.40 | 236.22 | 237.00 | 0 | 0 | 236.76 | 2,153.20 | 509,800,870.00 | 148,678 | 空支付多 | 7,036 | |
| Pt9995 | 255.00 | 255.00 | 252.00 | 252.63 | -2.87 | -0.0112 | 252.65 | 160 | 40,424,500.00 | ||||
| Ag(T+D) | 3497.00 | 3526.00 | 3491.00 | 3514.00 | -3 | -0.0009 | 3512.00 | 2,582,684 | 9,072,566,864.00 | 5,659,980 | 空支付多 | 1,080 | |
| Au(T+N1) | 236.20 | 237.65 | 236.20 | 237.45 | -0.15 | -0.0006 | 237.55 | 6,688.40 | 1,588,833,120.00 | 15,852 | |||
| Au(T+N2) | 236.80 | 237.00 | 236.80 | 237.00 | 0.1 | 0.0004 | 236.95 | 3,603.20 | 853,718,240.00 | 2,178 | |||
| Au(T+D) | 236.41 | 237.25 | 236.05 | 236.79 | -0.15 | -0.0006 | 236.68 | 52,670 | 12,466,420,500.00 | 146,584 | 空支付多 | 12,154 | |
| 20141126 | Au100g | 237.02 | 237.80 | 236.00 | 237.79 | 0.3 | 0.0013 | 236.90 | 32.8 | 7,770,634.00 | |||
| Ag99.99 | 3525.00 | 3534.00 | 3510.00 | 3519.00 | -36 | -0.0101 | 3521.00 | 7,800 | 27,471,180.00 | 520 | |||
| Au9995 | 237.90 | 237.90 | 236.75 | 237.13 | 0.41 | 0.0017 | 236.94 | 3,958 | 937,840,160.00 | ||||
| Au9999 | 237.98 | 237.98 | 235.80 | 237.39 | 0.39 | 0.0017 | 237.13 | 27,009.44 | 6,404,748,765.80 | ||||
| iAu9999 | 237.80 | 237.80 | 234.00 | 237.50 | 1.25 | 0.0053 | 237.10 | 4,620.06 | 1,095,425,002.40 | ||||
| mAu(T+D) | 237.20 | 237.39 | 235.40 | 237.16 | 0.4 | 0.0017 | 236.56 | 3,157.80 | 747,017,416.00 | 152,444 | 空支付多 | 9,200 | |
| Pt9995 | 254.50 | 255.50 | 254.50 | 254.95 | 2.32 | 0.0092 | 254.64 | 132 | 33,613,000.00 | ||||
| Ag(T+D) | 3534.00 | 3538.00 | 3491.00 | 3510.00 | -2 | -0.0006 | 3512.00 | 3,517,184 | 12,353,658,538.00 | 5,461,328 | 空支付多 | ||
| Au(T+N1) | 239.00 | 239.00 | 230.20 | 237.20 | -0.35 | -0.0015 | 238.00 | 5,179.40 | 1,232,663,380.00 | 12,130 | |||
| Au(T+N2) | 243.00 | 243.00 | 235.50 | 236.15 | -0.8 | -0.0034 | 238.60 | 4,325.60 | 1,032,123,130.00 | 2,406 | |||
| Au(T+D) | 237.00 | 237.40 | 235.20 | 237.04 | 0.36 | 0.0015 | 236.66 | 51,732 | 12,242,946,760.00 | 137,666 | 多支付空 | 14,264 |
| 20141127 | Au100g | 236.60 | 237.25 | 236.10 | 236.69 | -1.1 | -0.0046 | 236.64 | 25.4 | 6,010,724.00 | |||
| Ag99.99 | 3519.00 | 3519.00 | 3470.00 | 3492.00 | -29 | -0.0082 | 3492.00 | 7,680 | 26,820,120.00 | 512 | |||
| Au9995 | 236.80 | 236.98 | 235.50 | 236.58 | -0.55 | -0.0023 | 236.26 | 4,246 | 1,003,160,520.00 | ||||
| Au9999 | 237.50 | 237.50 | 235.70 | 236.42 | -0.97 | -0.0041 | 236.47 | 28,977.04 | 6,863,440,161.20 | ||||
| iAu9999 | 236.64 | 236.74 | 235.50 | 235.76 | -1.74 | -0.0073 | 236.06 | 3,431.22 | 809,996,408.00 | ||||
| mAu(T+D) | 237.16 | 237.16 | 235.40 | 236.46 | -0.1 | -0.0004 | 236.31 | 2,398.20 | 566,722,998.00 | 153,614 | 空支付多 | 8,620 | |
| Pt9995 | 255.75 | 256.00 | 255.00 | 255.05 | 0.1 | 0.0004 | 255.56 | 328 | 83,825,500.00 | ||||
| Ag(T+D) | 3509.00 | 3516.00 | 3443.00 | 3474.00 | -38 | -0.0108 | 3477.00 | 4,417,194 | 15,359,875,072.00 | 5,211,030 | 空支付多 | 5,940 | |
| Au(T+N1) | 238.45 | 238.45 | 236.30 | 237.30 | -0.7 | -0.0029 | 237.50 | 8,026 | 1,906,211,890.00 | 12,292 | |||
| Au(T+N2) | 235.25 | 238.45 | 235.25 | 236.80 | -1.8 | -0.0075 | 236.80 | 7,211 | 1,707,643,320.00 | 2,458 | |||
| Au(T+D) | 236.99 | 237.10 | 235.22 | 236.15 | -0.51 | -0.0022 | 236.35 | 61,794 | 14,605,344,480.00 | 142,166 | 空支付多 | 13,902 | |
| 20141128 | Au100g | 236.00 | 236.40 | 234.55 | 235.10 | -1.59 | -0.0067 | 235.03 | 65.6 | 15,418,042.00 | |||
| Ag99.99 | 3440.00 | 3448.00 | 3440.00 | 3442.00 | -50 | -0.0143 | 3442.00 | 4,890 | 16,831,920.00 | 326 | |||
| Au9995 | 237.43 | 237.43 | 234.40 | 234.51 | -2.07 | -0.0088 | 234.62 | 3,110 | 729,675,060.00 | ||||
| Au9999 | 237.20 | 237.20 | 233.50 | 235.50 | -0.92 | -0.0039 | 234.76 | 19,419.58 | 4,558,951,935.40 | ||||
| iAu100g | 234.00 | 234.00 | 234.00 | 234.00 | 1 | 0.0043 | 234.00 | 0.2 | 46,800.00 | ||||
| iAu9999 | 236.00 | 236.40 | 234.40 | 234.60 | -1.16 | -0.0049 | 235.21 | 3,020 | 710,336,000.00 | ||||
| mAu(T+D) | 236.12 | 236.50 | 234.20 | 235.11 | -1.2 | -0.0051 | 235.09 | 3,034.40 | 713,386,488.00 | 156,632 | 多支付空 | 7,526 | |
| Pt9995 | 252.75 | 253.00 | 252.75 | 252.85 | -2.2 | -0.0086 | 252.84 | 70 | 17,699,000.00 | ||||
| Ag(T+D) | 3479.00 | 3479.00 | 3412.00 | 3426.00 | -51 | -0.0147 | 3436.00 | 3,195,974 | 10,983,312,728.00 | 5,254,582 | 空支付多 | ||
| Au(T+N1) | 238.80 | 238.80 | 234.00 | 235.20 | -2.3 | -0.0097 | 236.00 | 12,412 | 2,929,046,610.00 | 12,224 | |||
| Au(T+N2) | 239.50 | 239.50 | 235.00 | 235.00 | -1.8 | -0.0076 | 236.35 | 14,136 | 3,341,211,560.00 | 1,846 | 多支付空 | ||
| Au(T+D) | 236.34 | 236.75 | 234.11 | 235.10 | -1.25 | -0.0053 | 234.91 | 37,160 | 8,729,553,800.00 | 137,718 | 多支付空 | 15,344 |