Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 品种代码 | 藏品名称 | 上市量(万枚) | 上市价(元) | 上市总市值(万元) | 收盘价(元) | 盘中总涨幅 | 现总市值(万元) | 发行量(万枚) | 上市量占发行量比 | 发行时间 | 上市时间 | 盘中历史最高价(元) | 换手率 | 总金额 |
| 201001 | 1.5 | 80 | 120 | 304.2 | 280.25% | 456.3 | 176 | 0.85% | 2008/12/18 | 2015/9/22 | 650 | 0.06 | 2737.80 | |
| 201002 | 君子兰小全张 | 4 | 28 | 112 | 122 | 335.71% | 488 | 1719.8 | 0.23% | 2000/12/12 | 2015/9/22 | 301.29 | 15.32 | 760845.00 |
| 201003 | 07贺新禧小全张 | 1.5 | 75 | 112.5 | 80.94 | 7.92% | 121.41 | 365 | 0.41% | 2006/11/1 | 2015/10/12 | 306.01 | 27.04 | 323488.81 |
| 201005 | 牡丹丝绸小型张 | 0.55 | 260 | 143 | 1599.96 | 515.37% | 879.978 | 65 | 0.85% | 2009/4/10 | 2015/10/9 | 2381.28 | 11.36 | 999724.92 |
| 201006 | 甲申年小本票 | 4.3341 | 120 | 520.092 | 278 | 131.67% | 1204.8798 | 500 | 0.87% | 2004/1/5 | 2015/7/1 | 701.87 | 0.05 | 5560.00 |
| 201007 | 四邮会型张 | 4 | 20 | 80 | 28.87 | 44.35% | 115.48 | 2767.7 | 0.14% | 1994/11/17 | 2015/11/3 | 50.36 | 6.38 | 77278.97 |
| 201008 | 澳门东西方棋子 | 4.2 | 25 | 105 | 35.97 | 43.88% | 151.074 | 75 | 5.60% | 2000/3/23 | 2016/1/5 | 89.88 | 15.11 | 220383.52 |
| 201010 | 唐卡双联小型张 | 9.8698 | 28 | 276.3544 | 32.69 | 16.75% | 322.643762 | 未公布 | 不详 | 2014/5/18 | 2015/12/8 | 77.17 | 15.89 | 513540.01 |
| 201011 | 三轮生肖马 | 59.4126 | 1.8 | 106.94268 | 3.25 | 80.56% | 193.09095 | 未公布 | 不详 | 2014/1/5 | 2015/12/8 | 6.67 | 15.49 | 301269.51 |
| 205001 | 梁平丝绸小版张 | 15.8975 | 32 | 508.72 | 25.63 | -19.91% | 407.452925 | 未公布 | 不详 | 2010/2/6 | 2015/6/16 | 142.97 | 0.07 | 2819.30 |
| 205002 | 三轮生肖羊 | 10 | 10 | 100 | 12.4 | 24.00% | 124 | 未公布 | 不详 | 2015/1/5 | 2015/10/12 | 40.78 | 15.70 | 195929.22 |
| 205003 | 2014目录个性小版 | 10 | 10 | 100 | 106.45 | 964.50% | 1064.5 | 未公布 | 不详 | 2014/12/1 | 2015/10/26 | 107 | 26.23 | 2749109.60 |
| 205005 | 澳门艺术中国书法 | 2.2 | 45 | 99 | 134.32 | 198.49% | 295.504 | 75 | 2.93% | 2000/3/23 | 2015/11/3 | 245 | 14.05 | 435871.28 |
| 205006 | 三轮生肖牛赠送版 | 7.2 | 13.8 | 99.36 | 17.32 | 25.51% | 124.704 | 未公布 | 不详 | 2009/1/5 | 2015/12/15 | 38.46 | 14.08 | 185422.36 |
| 205007 | 澳门中葡陶瓷 | 2.9 | 38 | 110.2 | 185.21 | 387.39% | 537.109 | 75 | 3.87% | 2000/10/31 | 2016/1/5 | 226.98 | 12.64 | 633664.44 |
| 205011 | 澳门《节日-土地诞》套票 | 5.7 | 23 | 131.1 | 67 | 191.30% | 381.9 | 50 | 11.40% | 2002/3/15 | 2016/2/3 | 71.9 | 12.45 | 451451.79 |
| 301001 | 申博金币 | 0.0175 | 10000 | 175 | 26490 | 164.90% | 463.575 | 0.5 | 3.50% | 2002/12/28 | 2015/6/24 | 26550 | 14.86 | 680310.00 |
| 303001 | 北京银行加字银币 | 0.1576 | 800 | 126.08 | 1625 | 103.13% | 256.1 | 5 | 3.15% | 2006/1/8 | 2015/6/16 | 3288 | 15.23 | 392867.00 |
| 303002 | 11版1盎司熊猫银 | 0.511 | 280 | 143.08 | 461.02 | 64.65% | 235.58122 | 300 | 0.17% | 2010/12/10 | 2016/1/20 | 857.44 | 19.35 | 494881.27 |
| 305001 | 辛亥流通币 | 8.68 | 33 | 286.44 | 33 | 0.00% | 286.44 | 1000 | 0.87% | 2001/9/27 | 2015/7/1 | 76.18 | 18.30 | 520158.75 |
| 501001 | 遗传学邮资封 | 23.1 | 6 | 138.6 | 10.89 | 81.50% | 251.559 | 599.8 | 3.85% | 1998/8/10 | 2015/6/11 | 28.99 | 6.95 | 185833.71 |
| 501002 | 火炬邮资封 | 21.9 | 7 | 153.3 | 9.82 | 40.29% | 215.058 | 453.2 | 4.83% | 1998/8/6 | 2015/6/16 | 32.49 | 8.93 | 176574.51 |
| 501003 | FP5新疆风光A | 2.6579 | 28 | 74.4212 | 52.4 | 87.14% | 139.27396 | 122.91 | 2.16% | 1997/10/16 | 2015/10/20 | 78.01 | 10.07 | 140031.54 |
| 501005 | JP83少先队邮资片 | 8.22 | 6.5 | 53.43 | 9.37 | 44.15% | 77.0214 | 未公布 | 不详 | 1999/10/13 | 2015/12/15 | 19.93 | 7.00 | 54533.48 |
| 601001 | 壹分纸币30冠号 | 4 | 38 | 152 | 478 | 1157.89% | 1912 | 未公布 | 不详 | 不详 | 2015/11/23 | 483.15 | 15.77 | 2748102.06 |
| 601002 | 53年壹分无油纸币 | 40 | 2.8 | 112 | 7.14 | 155.00% | 285.6 | 未公布 | 不详 | 1981/7/15 | 2015/12/23 | 9.42 | 19.43 | 529110.69 |
| 601006 | 2013澳门蛇年纪念钞 | 3.9 | 25 | 97.5 | 68.43 | 173.72% | 266.877 | 2000 | 0.20% | 2013年 | 2016/2/3 | 84.33 | 15.41 | 411245.13 |
| 701001 | 庚辰年IC龙卡 | 0.4073 | 288 | 117.3024 | 430 | 49.31% | 175.139 | 112.4 | 0.36% | 2000/2/1 | 2015/10/20 | 802.56 | 7.10 | 116094.82 |
| 801001 | 冷山地铁卡 | 0.5407 | 45 | 24.3315 | 371.8 | 726.22% | 201.03226 | 1.5 | 36.05% | 2004/4/29 | 2015/6/11 | 569 | 22.60 | 453034.30 |
| 801002 | 我爱你地铁卡 | 0.4452 | 60 | 26.712 | 4692 | 7720.00% | 2088.8784 | 1.5 | 29.68% | 2002/10/20 | 2015/6/24 | 5201 | 36.34 | 7592571.00 |
| 801005 | 哈利波特(2)地铁卡 | 0.4015 | 60 | 24.09 | 434 | 623.33% | 174.251 | 1.5 | 26.77% | 2002/10/20 | 2015/10/26 | 480 | 29.34 | 510037.47 |
| 801008 | 冰川时代地铁卡 | 0.3402 | 60 | 20.412 | 433.98 | 623.30% | 147.639996 | 1.5 | 22.68% | 2002/10/20 | 2015/10/26 | 472 | 28.69 | 423124.67 |
| 801013 | 神奇燕尾服地铁卡 | 0.4333 | 60 | 25.998 | 433.5 | 335.00% | 113.0913 | 1.5 | 28.89% | 2002/12/26 | 2015/10/26 | 453 | 27.86 | 523910.30 |
| 801015 | 黑客(3)矩阵地铁卡 | 0.4764 | 50 | 23.82 | 261 | 236.00% | 80.0352 | 1.5 | 31.76% | 2003/11/1 | 2015/10/26 | 430 | 16.29 | 218467.05 |
| 801016 | 黑客(2)重装地铁卡 | 0.3864 | 50 | 19.32 | 168 | 352.00% | 87.3264 | 1.5 | 25.76% | 2003/7/18 | 2015/10/26 | 279.4 | 16.67 | 115886.40 |
| 801017 | 指环王（2）地铁卡 | 0.4185 | 60 | 25.11 | 226 | 196.65% | 74.488815 | 1.5 | 27.90% | 2003/4/5 | 2015/11/23 | 246 | 22.34 | 213184.25 |
| 801018 | 加勒比海盗地铁卡 | 0.4997 | 60 | 29.982 | 177.99 | 99.98% | 59.959003 | 1.5 | 33.31% | 2003/11/20 | 2015/11/23 | 230.97 | 7.60 | 71320.57 |
| 801019 | 华南虎地铁卡 | 0.4211 | 30 | 12.633 | 119.99 | 893.33% | 125.4878 | 未公布 | 不详 | 2003/5/29 | 2015/12/15 | 193.4 | 18.00 | 95991.63 |
| 801020 | 1#试通车（个人）券 | 0.9553 | 28 | 26.7484 | 298 | 387.50% | 130.39845 | 未公布 | 不详 | 1994/12/12 | 2015/12/15 | 320 | 17.98 | 491086.85 |
| 801021 | 终结者（3）地铁卡 | 0.4375 | 60 | 26.25 | 136.5 | 170.00% | 70.875 | 1.5 | 29.17% | 2003/8/29 | 2015/12/23 | 183.92 | 35.11 | 210848.60 |
| 801022 | 蜘蛛侠（2）地铁卡 | 0.5292 | 60 | 31.752 | 162 | 261.33% | 114.73056 | 1.5 | 35.28% | 2004/8/5 | 2015/12/23 | 230 | 16.50 | 142879.97 |
| 801023 | 谍影重重地铁卡 | 0.4626 | 60 | 27.756 | 216.8 | 441.47% | 150.289488 | 1.5 | 30.84% | 2002/11/21 | 2015/12/23 | 226.99 | 24.26 | 246964.05 |
| 801024 | 特洛伊（错）地铁卡 | 0.4199 | 180 | 75.582 | 324.88 | -89.36% | 8.041085 | 1.5 | 27.99% | 2004/6/18 | 2016/1/20 | 425 | 5.72 | 78481.39 |
| 803001 | 天官赐福烟标 | 25 | 2 | 50 | 19.15 | -100.00% | 478.75 | 不详 | 不详 | 不详 | 2015/7/1 | 27.46 | 26.72 | 1227505.12 |