Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 品种代码 | 藏品名称 | 上市量(万枚) | 上市价(元) | 上市总市值(万元) | 收盘价(元) | 盘中总涨幅 | 现总市值(万元) | 发行量(万枚) | 上市量占发行量比 | 发行时间 | 上市时间 | 盘中历史最高价(元) | 换手率 | 总金额 |
| 201001 | 改革双联小型张 | 1.5 | 80 | 120 | 315.01 | 293.76% | 472.515 | 176 | 0.85% | 2008/12/18 | 2015/9/22 | 650 | 40.09 | 1774495.78 |
| 201002 | 君子兰小全张 | 4 | 28 | 112 | 123.23 | 340.11% | 492.92 | 1719.8 | 0.23% | 2000/12/12 | 2015/9/22 | 301.29 | 10.98 | 546488.71 |
| 201003 | 07贺新禧小全张 | 1.5 | 75 | 112.5 | 90.77 | 21.03% | 136.155 | 365 | 0.41% | 2006/11/1 | 2015/10/12 | 306.01 | 31.87 | 436719.09 |
| 201005 | 牡丹丝绸小型张 | 0.55 | 260 | 143 | 1667.45 | 541.33% | 917.0975 | 65 | 0.85% | 2009/4/10 | 2015/10/9 | 2381.28 | 11.15 | 1021339.77 |
| 201006 | 甲申年小本票 | 4.3341 | 120 | 520.092 | 259.99 | 116.66% | 1126.822659 | 500 | 0.87% | 2004/1/5 | 2015/7/1 | 701.87 | 0.00 | 259.99 |
| 201007 | 四邮会型张 | 4 | 20 | 80 | 29.65 | 48.25% | 118.6 | 2767.7 | 0.14% | 1994/11/17 | 2015/11/3 | 50.36 | 5.72 | 69465.25 |
| 201008 | 澳门东西方棋子 | 4.2 | 25 | 105 | 30.82 | 23.28% | 129.444 | 75 | 5.60% | 2000/3/23 | 2016/1/5 | 89.88 | 13.06 | 192315.64 |
| 201010 | 唐卡双联小型张 | 9.8698 | 28 | 276.3544 | 34.11 | 21.82% | 336.658878 | 未公布 | 不详 | 2014/5/18 | 2015/12/8 | 77.17 | 14.10 | 463432.65 |
| 201011 | 三轮生肖马 | 59.4126 | 1.8 | 106.94268 | 3.25 | 80.56% | 193.09095 | 未公布 | 不详 | 2014/1/5 | 2015/12/8 | 6.67 | 14.44 | 277535.27 |
| 205001 | 梁平丝绸小版张 | 15.8975 | 32 | 508.72 | 25.69 | -19.72% | 408.406775 | 未公布 | 不详 | 2010/2/6 | 2015/6/16 | 142.97 | 0.08 | 3371.94 |
| 205002 | 三轮生肖羊 | 10 | 10 | 100 | 12.52 | 25.20% | 125.2 | 未公布 | 不详 | 2015/1/5 | 2015/10/12 | 40.78 | 16.97 | 212299.43 |
| 205003 | 2014目录个性小版 | 10 | 10 | 100 | 157.91 | 1479.10% | 1579.1 | 未公布 | 不详 | 2014/12/1 | 2015/10/26 | 132.7 | 19.92 | 3000204.47 |
| 205005 | 澳门艺术中国书法 | 2.2 | 45 | 99 | 116.1 | 158.00% | 255.42 | 75 | 2.93% | 2000/3/23 | 2015/11/3 | 245 | 21.60 | 636384.11 |
| 205006 | 三轮生肖牛赠送版 | 7.2 | 13.8 | 99.36 | 17.78 | 28.84% | 128.016 | 未公布 | 不详 | 2009/1/5 | 2015/12/15 | 38.46 | 11.24 | 146491.96 |
| 205007 | 澳门中葡陶瓷 | 2.9 | 38 | 110.2 | 189.08 | 397.58% | 548.332 | 75 | 3.87% | 2000/10/31 | 2016/1/5 | 226.98 | 18.35 | 1026900.85 |
| 205011 | 澳门《节日-土地诞》套票 | 5.7 | 23 | 131.1 | 109.97 | 378.13% | 626.829 | 50 | 11.40% | 2002/3/15 | 2016/2/3 | 76.42 | 0.07 | 4288.83 |
| 301001 | 申博金币 | 0.0175 | 10000 | 175 | 20310 | 103.10% | 355.425 | 0.5 | 3.50% | 2002/12/28 | 2015/6/24 | 26550 | 13.71 | 489210.00 |
| 303001 | 北京银行加字银币 | 0.1576 | 800 | 126.08 | 1600 | 100.00% | 252.16 | 5 | 3.15% | 2006/1/8 | 2015/6/16 | 3288 | 16.24 | 410228.00 |
| 303002 | 11版1盎司熊猫银 | 0.511 | 280 | 143.08 | 631.02 | 125.36% | 322.45122 | 300 | 0.17% | 2010/12/10 | 2016/1/20 | 857.44 | 16.52 | 566377.76 |
| 305001 | 辛亥流通币 | 8.68 | 33 | 286.44 | 33.51 | 1.55% | 290.8668 | 1000 | 0.87% | 2001/9/27 | 2015/7/1 | 76.18 | 15.89 | 457551.87 |
| 501001 | 遗传学邮资封 | 23.1 | 6 | 138.6 | 12.95 | 115.83% | 299.145 | 599.8 | 3.85% | 1998/8/10 | 2015/6/11 | 28.99 | 6.64 | 196239.96 |
| 501002 | 火炬邮资封 | 21.9 | 7 | 153.3 | 10.87 | 55.29% | 238.053 | 453.2 | 4.83% | 1998/8/6 | 2015/6/16 | 32.49 | 6.37 | 151007.87 |
| 501003 | FP5新疆风光A | 2.6579 | 28 | 74.4212 | 45.94 | 64.07% | 122.103926 | 122.91 | 2.16% | 1997/10/16 | 2015/10/20 | 78.01 | 20.26 | 266038.33 |
| 501005 | JP83少先队邮资片 | 8.22 | 6.5 | 53.43 | 9.41 | 44.77% | 77.3502 | 未公布 | 不详 | 1999/10/13 | 2015/12/15 | 19.93 | 1.22 | 9724.58 |
| 601001 | 壹分纸币30冠号 | 4 | 38 | 152 | - | #VALUE! | #VALUE! | 未公布 | 不详 | 不详 | 2015/11/23 | 636.22 | - | - |
| 601002 | 53年壹分无油纸币 | 40 | 2.8 | 112 | 6.57 | 134.64% | 262.8 | 未公布 | 不详 | 1981/7/15 | 2015/12/23 | 9.42 | 16.71 | 407959.70 |
| 601006 | 2013澳门蛇年纪念钞 | 3.9 | 25 | 97.5 | 62.77 | 151.08% | 244.803 | 2000 | 0.20% | 2013年 | 2016/2/3 | 84.33 | 15.77 | 440488.87 |
| 701001 | 庚辰年IC龙卡 | 0.4073 | 288 | 117.3024 | 422.47 | 46.69% | 172.072031 | 112.4 | 0.36% | 2000/2/1 | 2015/10/20 | 802.56 | 7.00 | 113282.52 |
| 801001 | 冷山地铁卡 | 0.5407 | 45 | 24.3315 | 368.5 | 718.89% | 199.24795 | 1.5 | 36.05% | 2004/4/29 | 2015/6/11 | 569 | 22.79 | 453708.70 |
| 801002 | 我爱你地铁卡 | 0.4452 | 60 | 26.712 | 4808 | 7913.33% | 2140.5216 | 1.5 | 29.68% | 2002/10/20 | 2015/6/24 | 5201 | 28.68 | 6136305.10 |
| 801005 | 哈利波特(2)地铁卡 | 0.4015 | 60 | 24.09 | 457 | 661.67% | 183.4855 | 1.5 | 26.77% | 2002/10/20 | 2015/10/26 | 480 | 23.86 | 438337.70 |
| 801008 | 冰川时代地铁卡 | 0.3402 | 60 | 20.412 | 446.8 | 644.67% | 152.00136 | 1.5 | 22.68% | 2002/10/20 | 2015/10/26 | 472 | 23.05 | 349490.30 |
| 801013 | 神奇燕尾服地铁卡 | 0.4333 | 60 | 25.998 | 445 | 375.00% | 123.4905 | 1.5 | 28.89% | 2002/12/26 | 2015/10/26 | 453 | 23.19 | 447340.39 |
| 801015 | 黑客(3)矩阵地铁卡 | 0.4764 | 50 | 23.82 | 285 | 254.00% | 84.3228 | 1.5 | 31.76% | 2003/11/1 | 2015/10/26 | 430 | 17.55 | 234118.01 |
| 801016 | 黑客(2)重装地铁卡 | 0.3864 | 50 | 19.32 | 177 | 364.18% | 89.679576 | 1.5 | 25.76% | 2003/7/18 | 2015/10/26 | 279.4 | 23.03 | 148545.60 |
| 801017 | 指环王（2）地铁卡 | 0.4185 | 60 | 25.11 | 232.09 | 189.87% | 72.78552 | 1.5 | 27.90% | 2003/4/5 | 2015/11/23 | 246 | 22.10 | 215097.20 |
| 801018 | 加勒比海盗地铁卡 | 0.4997 | 60 | 29.982 | 173.92 | 86.67% | 55.9664 | 1.5 | 33.31% | 2003/11/20 | 2015/11/23 | 230.97 | 29.46 | 245394.25 |
| 801019 | 华南虎地铁卡 | 0.4211 | 30 | 12.633 | 112 | 860.10% | 121.289433 | 未公布 | 不详 | 2003/5/29 | 2015/12/15 | 193.4 | 19.16 | 86324.00 |
| 801020 | 1#试通车（个人）券 | 0.9553 | 28 | 26.7484 | 288.03 | 384.64% | 129.63421 | 未公布 | 不详 | 1994/12/12 | 2015/12/15 | 320 | 14.72 | 404947.01 |
| 801021 | 终结者（3）地铁卡 | 0.4375 | 60 | 26.25 | 135.7 | 171.67% | 71.3125 | 1.5 | 29.17% | 2003/8/29 | 2015/12/23 | 183.92 | 33.35 | 201016.80 |
| 801022 | 蜘蛛侠（2）地铁卡 | 0.5292 | 60 | 31.752 | 163 | 298.33% | 126.4788 | 1.5 | 35.28% | 2004/8/5 | 2015/12/23 | 230 | 21.73 | 187557.00801023谍影重重地铁卡0.46266027.756239421.67%144.79381.530.84%2002/11/212015/12/2323920.91230326.15801024特洛伊（错）地铁卡0.419918075.582313-89.23%8.1376621.527.99%2004/6/182016/1/204257.86102477.74803001天官赐福烟标2525019.38-100.00%484.5不详不详不详2015/7/127.4631.921472251.88 |