Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-16成交汇总表

1楼
我是小散 发表于:2011/6/16 19:51:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 世博双联51 50.3 ↓-1.37% 3700 184860 买盘:49.6,49.52,49.5,49.3,49.2;
卖盘:49.9,50.3,50.5,50.5,50.5;
成交:50.3,49.8,49.8,49.8,49.2; 
 丝绸五22.5 22.6 ↑.44% 3760 85410 买盘:22.5,22.5,22.5,22.3,22.2;
卖盘:23,23,23,23.1,23.19;
成交:52.5,22.6,22,22.9,22.8; 
 丝绸六15.5 15.5 .00% 3800 59060 买盘:15.61,15.6,15.5,15.5,15.5;
卖盘:15.75,15.8,15.85,15.9,15.95;
成交:15.5,15.6,15.6,15.8,15.5; 
 狗大版68 66.5 ↓-2.21% 1200 80440 买盘:66.6,66.5,66,65.8,65;
卖盘:67.8,68.2,68.5,69,69;
成交:66.5,66.8,67.5,67.5,67.3; 
 国旗祝福寄语错卡.邮资总付330 330 .00% 42 15960 买盘:,
卖盘:,
成交:395,399,370,368,380; 
 世博小型张(无荧光流水码)31 31.3 ↑.97% 1300 40830 买盘:30.8,30.6,30.5,30.2,30;
卖盘:32,32.5,32.99,33,33;
成交:31.3,31.5,31.5,31.5,31.5; 
 儒林外史36.5 36.2 ↓-.82% 766 27962.8 买盘:40,38.8,36.1,36,36;
卖盘:37,38.5,38.8,39,39;
成交:35.8,36.2,36.3,38,36.5; 
 鼠大版85 86.5 ↑1.76% 296 25302 买盘:88,85,85,84.6,84.5;
卖盘:86,87,88,88,89;
成交:82,85,86.5,86,85; 
 世博小型张25.5 ↑.00% 1039 26475 买盘:24,23,16,5;
卖盘:25.3,25.5,29,29,29.8;
成交:25,25.5,25.5,25,24; 
10   唐诗三百首25.8 27 ↑4.65% 1200 32200 买盘:29,28,26.5,26.3,26;
卖盘:27,27,27.6,27.9,28;
成交:27,27,26.8,25.8,24; 
11   十七大M10 10.7 ↑7.00% 3400 35980 买盘:10.5,10,9,8.88,8;
卖盘:11,12.5,13.5,14,15;
成交:10.7,10.5,10.5,10,22000; 
12   兔大版83 82.5 ↓-.60% 400 33150 买盘:85,82,81,80,80;
卖盘:84,84.5,84.99,85,85;
成交:82.5,82.5,84,83,84; 
13   行书小版110 112 ↑1.82% 540 59980 买盘:109,108.5,108,107,105;
卖盘:112,113,113,113,114;
成交:112,111,110.5,110,110.5; 
14   朱熹佳邮评选张180 155 ↓-13.89% 210 31550 买盘:135;
卖盘:154,155,155,187;
成交:155,155,145,185,185; 
15   猪大版77 77 .00% 254 19458 买盘:79,77,76,75,74.5;
卖盘:77.5,77.8,77.8,78,79.5;
成交:77,75,77,77,77.6; 
16   富春山居图93.8 93.8 .00% 551 51923.8 买盘:93,92,92,91.5,91;
卖盘:94.8,95,95,95,95.5;
成交:93.8,95,93.8,93.8,92.8; 
17   改革开放三十周年小型张14.6 15 ↑2.74% 1300 19420 买盘:14.7,14.5,14.4,14.2,13.8;
卖盘:15.3,15.6,16,18.8;
成交:15,14.7,14.9,14.6,14.3; 
18   鸡大版117 117 .00% 301 35216 买盘:115.8,115.2,114,113,111;
卖盘:119,120,122,123,124;
成交:117,117,116,116,117; 
19   狗赠版42.5 43 ↑1.18% 600 25950 买盘:41,40,33,30,25;
卖盘:44,44.8,45,58,68;
成交:43,43.5,42.5,43,40; 
20   楷书小版38 38.6 ↑1.58% 500 19340 买盘:37,36.6,36,35,33;
卖盘:39,40,40,40,41;
成交:38.6,38.8,38,38,38; 
21   牛大版194 194 .00% 200 38700 买盘:200,190,185,185,183;
卖盘:195,196,197,200,200;
成交:194,193,194,194,194; 
22   04清明上河图53.5 53 ↓-.93% 300 15880 买盘:55,52.2,52,51.9,51;
卖盘:53.5,54,54.3,54.5,54.5;
成交:53,52.8,58,53.5,53.5; 
23   图书评选张185 ↑.00% 120 22500 买盘:,
卖盘:,
成交:185,200,210,210,190; 
24   鼠小版31 30.5 ↓-1.61% 300 9150 买盘:31,29.8,29.5,28.8,26.5;
卖盘:30.8,31,31,32,33;
成交:30.5,30.5,31,31.5,31; 
25   丝绸三25 25 .00% 50 1250 买盘:24.6,24.5,24.5,24,23.5;
卖盘:25.5,25.5,25.5,26.2,26.3;
成交:25,25,26,26,24; 
26   神骏图47.9 45.5 ↓-5.01% 300 13650 买盘:44.5,43;
卖盘:49,49.8,51,52.8,53.8;
成交:45.5,39.5,47.9,45.8,44; 
27   兔小本16.8 ↑.00% 50 840 买盘:16.6,16.5,15,13;
卖盘:17,17.2,17.2,17.2,17.4;
成交:16.8,16.8,17.5,17.2,17.2; 
28   天安门错片普通版.00% 20 7760 买盘:,
卖盘:,
成交:388; 
29   岁岁平安60 ↑.00% 310 买盘:,
卖盘:68,70,380,400,618;
成交:310,330,320,300,15; 
30   中国共产党成立九十周年个性化原票85 ↑.00% 50 3000 买盘:,
卖盘:65;
成交:60,76,85,85,80; 
31   中国共产党成立九十周年纪念封15.5 16 ↑3.23% 200 3200 买盘:13,11,3.1,3,1.5;
卖盘:17,17.5,17.5,20,23;
成交:16,15.5,15,16,15; 
32   2009年份票.00% 100 14800 买盘:,
卖盘:,
成交:148; 
33   J144中华人民共和国第六届运动会.00% 20 130 买盘:,
卖盘:,
成交:6; 
34   T111 木兰.00% 12 买盘:,
卖盘:,
成交:7; 
35   T123 水浒一 .00% 35 买盘:,
卖盘:,
成交:15; 
36   T131 三国一 .00% 21 买盘:,
卖盘:,
成交:16; 
37   T162 杜鹃花.00% 13 买盘:,
卖盘:,
成交:8; 
38   奥博型张7.4 ↓-5.41% 110 770 买盘:7,6.5,6.2;
卖盘:8,10;
成交:7,7.4,7,7,7; 
39   草书小版66.3 67.5 ↑1.81% 500 33750 买盘:66.8,66.5,66.3,65,65;
卖盘:67.4,68,69,69.8,69.9;
成交:67.5,66.3,67,66.5,67; 
40   大将版票24 23.8 ↓-.83% 500 11900 买盘:24,23,23,22.2,18.05;
卖盘:23.7,23.8,24,24.5,25.5;
成交:23.8,24,23.6,24,23.5; 
41   国旗祝福寄语正卡压膜10 10 .00% 500 5500 买盘:1000,980,950,950,930;
卖盘:10.8,11,12,12.3,12.8;
成交:11,1000,11,10.8,10.5; 
42   国庆小版17 ↑.00% 200 3400 买盘:12,10.1,10;
卖盘:18,18.5,20,29,30;
成交:17,15.8,15.8,16.8,16; 
43   贺喜五不干胶4.9 4.75 ↓-3.06% 1000 4750 买盘:9500,8000,4.8,4.7,4.6;
卖盘:5,5.1,5.1,5.2,5.5;
成交:4.75,4.9,4.9,4.9,4.9; 
44   猴大版304 302 ↓-.66% 200 60400 买盘:306,305,305,305,304;
卖盘:308,310,310,314.5,315;
成交:302,304,305,306,306; 
45   猴小版113 109 ↓-3.54% 100 10900 买盘:107,107,107,106.5,106;
卖盘:109.5,110,110,111,113.5;
成交:109,106,113,106,107; 
46   虎大版85 86.5 ↑1.76% 100 8650 买盘:90,85.2,85,84,84;
卖盘:87,88,88,89.5,90;
成交:86.5,85,85,86.6,87; 
47   虎赠版23.5 23.1 ↓-1.70% 500 11550 买盘:23.2,23.1,23,22.5,22;
卖盘:24.5,24.5,24.5,24.5,24.7;
成交:23.1,23.5,23.5,23.5,23.81; 
48   牛朗织女小本票5.65 ↑.00% 290 1638.5 买盘:,
卖盘:,
成交:5.65; 
49   牛赠版31.5 31 ↓-1.59% 100 3100 买盘:29,28.5,28.5,28,26.6;
卖盘:31.5,31.5,32.3,33,33.8;
成交:31,31.5,32.5,32.5,32; 
50   清华大学大版好品.00% 50 3000 买盘:,
卖盘:,
成交:60; 
51   昆曲小版31 ↑.00% 500 15500 买盘:30.5,27.2,24.05,24;
卖盘:32,33,34,34.5,34.5;
成交:31,30,31,31,31; 
52   梁平小版10.9 11 ↑.92% 200 2200 买盘:10.66,10.3;
卖盘:11,11.5,12.9,13,13.4;
成交:11,10.9,11,11.8,11; 
53   梁平小全张6.7 6.6 ↓-1.49% 2000 13200 买盘:7,6.01,6,5.6;
卖盘:6.8,6.8,6.9,7,7.2;
成交:6.6,6.7,6.4,6.6,7; 
54   牡丹双联65 65.5 ↑.77% 100 6550 买盘:64,62.5,62,61.5,61;
卖盘:65.8,66,67,67,67;
成交:65.5,65,65.3,65.5,65.5; 
55   鸟巢小型张21.5 ↑.00% 8800 买盘:20.5,18.8,18.6,16,15;
卖盘:22,22,22.5,24,29;
成交:2200,21.5,20.8,20.8,21.5; 
56   国旗祝福错片十全.00% 780 买盘:,
卖盘:,
成交:390; 
57   改革双联65 66 ↑1.54% 180 11880 买盘:65.1,65,63,62,60.8;
卖盘:68,68,69,70,70;
成交:66,65,65.5,67,66.8; 
58   鸡大版(好品).00% 62 7254 买盘:,
卖盘:,
成交:117; 
59   建党90年周年纪念封16 ↑.00% 100 1600 买盘:,
卖盘:,
成交:16; 
60   金猴片15.6 15.6 .00% 500 8750 买盘:14.3,14,13.9,13.1,12;
卖盘:14.8,15,15.5,16,16.5;
成交:17.5,15.6,13.5,15,14; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.14185 s, 2 queries.