Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-17成交汇总表

1楼
我是小散 发表于:2011/6/17 20:39:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 世博双联49.2 50.5 ↑2.64% 6300 313810 12 买盘:49,49,48.7,48.5,48.4;
卖盘:49.8,49.9,50,50,50;
成交:50.5,50,50,49.3,49.5; 
 丝绸五22.6 22.9 ↑1.33% 6500 149990 12 买盘:22.65,22.6,22.5,22.5,22.5;
卖盘:23,23.1,23.2,23.2,23.2;
成交:22.9,22.9,23.3,23.2,23.2; 
 国旗祝福寄语正卡压膜10 10.5 ↑5.00% 3100 34958 买盘:1060,1050,1040,1020,1010;
卖盘:11.8,12,12.29,12.3,12.5;
成交:11.88,11.6,11.2,10.8,11.6; 
 猴大版305 305 .00% 630 190490 买盘:303,300,300,298.2,298;
卖盘:306,307.5,308,310,310;
成交:305,305,303,298,303; 
 猴小版109 106 ↓-2.75% 1700 181500 买盘:110,106,105,104.5,104;
卖盘:107,108,108,109.5,110;
成交:106,106.5,107,107,108; 
 草书小版66.2 66.3 ↑.15% 1400 93200 买盘:65.5,64,62,60.1,60;
卖盘:67,67.5,68,68,69;
成交:66.3,67,66.9,66.3,66.5; 
 猪大版77 76.5 ↓-.65% 2200 165260 买盘:79,77,74.5,74.5,74.3;
卖盘:76,76,76.5,79.5,80;
成交:76.5,75,75.5,75,75.01; 
 杨家埠小版21.2 ↑.00% 3500 72480 买盘:17.5,17,16,10.2,10;
卖盘:21.5;
成交:21.2,21,20.5,20,19.6; 
 丝绸三25 25.5 ↑2.00% 1210 29838 买盘:24.3,24,23.5,23.5,22.6;
卖盘:26.2,26.3,26.4,26.5,26.5;
成交:25.5,25,23.8,24.5,24.6; 
10   丝绸四33.5 35 ↑4.48% 900 30710 买盘:34,34,33.5,33,33;
卖盘:34.8,35,35,35,35;
成交:35,35,34,33.8,33.3; 
11   狗大版66.6 65.5 ↓-1.65% 700 46110 买盘:65.1,65,65,65,65;
卖盘:66,66.5,67.5,68,69;
成交:65.5,66,66,66.5,65.8; 
12   大将版票23.8 23.7 ↓-.42% 2400 57100 买盘:24,23,22.2,18.05,18;
卖盘:24.5,24.5,25,25.5,25.5;
成交:24.5,23.7,23.5,23.5,23.8; 
13   绵竹小版24 ↑.00% 392 9358 买盘:23,20.5,18,16.8,11.2;
卖盘:24.6,25,25,25.5,28.8;
成交:24,24,24,23.5,23.5; 
14   改革双联65 65.1 ↑.15% 1100 71570 买盘:62,61,60.8,56,50;
卖盘:67,68,68,69,70;
成交:65.1,65,65.1,65,65; 
15   世博小型张(无荧光流水码)30.8 30.6 ↓-.65% 1200 37000 买盘:31,30.5,30.3,30.2,30;
卖盘:31.5,32,32,32.38,32.49;
成交:30.6,30.8,30.8,31,30.8; 
16   兔小本16.8 17.2 ↑2.38% 2260 38840 买盘:16.6,16.5,15,13;
卖盘:17,17.2,17.2,17.4,18;
成交:17.2,17,17.2,17.2,16.8; 
17   文彦博小本8.58 ↑.00% 1000 8534 买盘:8.6,8.5,6;
卖盘:8.7,8.7,9.5,9.6;
成交:8.58,8.6,8.5,8,8.13; 
18   鼠大版86.5 83 ↓-4.05% 500 41960 买盘:88,85,84.5,84,84;
卖盘:85.5,87,87.5,88,88;
成交:83,84.5,84.6,82,85; 
19   漳州小版17.98 17.8 ↓-1.00% 1418 24785 买盘:17.1,17,16.5,15.8,12;
卖盘:18.4,18.5,18.5,19,20.5;
成交:17.8,17.2,17.5,17.98,18; 
20   兔小版32 32 .00% 1120 35820 买盘:31.5,31.25,31,30.5,29;
卖盘:32.5,32.9,33,33,33.8;
成交:32,31,32,30,32.6; 
21   亚运会开幕小版15.5 ↑.00% 500 7750 买盘:13.5,11,10;
卖盘:15.5,15.9,16,19.5,19.8;
成交:15.5,15.5,15.5,15,16; 
22   朱熹佳邮评选张155 153 ↓-1.29% 400 61400 买盘:,
卖盘:187;
成交:153,154,155,155,145; 
23   鼠小版30.5 30.6 ↑.33% 136 4194 买盘:31,29.5,28.8,26.5,25.5;
卖盘:31,31,31,33,35;
成交:30.6,31.5,30.5,30.5,31; 
24   世博型张四连体册1950 ↑.00% 13 25350 买盘:5000,1600,1600,1600,100;
卖盘:1960,1988,2000,2650,4350;
成交:1950,1950,1960,1988,1950; 
25   丝绸六15.5 15.7 ↑1.29% 1200 18800 买盘:15.6,15.6,15.5,15.5,15.5;
卖盘:15.75,15.8,15.8,15.8,15.8;
成交:15.7,15.5,15.5,15.6,15.6; 
26   牡丹双联65.5 65 ↓-.76% 500 32500 买盘:64,62.5,62,61.5,61;
卖盘:65.5,66,66,67,67;
成交:65,65,65.5,65,65.3; 
27   国庆型张14.5 14.4 ↓-.69% 200 2880 买盘:15,14.5,14.4,14.3,14.3;
卖盘:14.9,15,15,15.2,16;
成交:14.4,14.4,14.5,15.5,15.5; 
28   梁平小版11 11.8 ↑7.27% 1400 16340 买盘:10.8,10.7,10.3;
卖盘:11.7,12,12,12.9,13;
成交:11.8,11.5,10.6,11,10.9; 
29   梅兰竹菊无齿折275 275 .00% 103 28310 买盘:272,266,265,265,260;
卖盘:15,275,280,280,285;
成交:275,270,275,280,280; 
30   鸡大版117 117 .00% 300 36500 买盘:120,115.3,115,115,115;
卖盘:119,120,121,123,124;
成交:117,124,117,117,117; 
31   03杨柳青小版72 ↑.00% 272 21400 买盘:75,72,70,50,40;
卖盘:88,100,120,120,128;
成交:80,75,72,55.5,53; 
32   改革开放三十周年32.5 ↑.00% 300 9700 买盘:32.5,30.1,30,30,30;
卖盘:32.5,33,33,34,40;
成交:32.5,32,35,32,32.5; 
33   “稿”字四方联纯银镶嵌封230 ↑.00% 45 6075 买盘:33;
卖盘:,
成交:135,135,135,138,138; 
34   狗小版29 28.5 ↓-1.72% 300 8550 买盘:29,28,27.5,27,26.7;
卖盘:29,29,29.5,29.8,30;
成交:28.5,29,29,29,29; 
35   猴小本45 ↑.00% 100 4500 买盘:41000,4200,3700,43,41;
卖盘:48,48,48.9,49,51;
成交:45,44,45,45,43; 
36   虎大版86.5 86.5 .00% 40 3440 买盘:90,84.6,84.5,84,83.5;
卖盘:86.5,87,88,90,90;
成交:86,86.5,85,85,86.6; 
37   04名亭一小版62.5 ↑.00% 100 6250 买盘:62;
卖盘:68,72,80,82;
成交:62.5,62,65,70,70; 
38   04清明上河图52.8 52.8 .00% 150 7800 买盘:52,51.9,51.5,51.5,51;
卖盘:53.3,53.5,54,54.5,54.5;
成交:52,52.8,53,52.8,58; 
39   09年国庆5.6 ↑.00% 1000 5600 买盘:,
卖盘:,
成交:5.6; 
40   98三中全会.00% 14 126 买盘:,
卖盘:,
成交:9; 
41   富春山居图93.8 92.2 ↓-1.71% 300 27660 买盘:92.5,92.1,92,92,91;
卖盘:94.5,94.5,95,95,95;
成交:92.2,93.8,95,93.8,93.8; 
42   长征大本册85 ↑.00% 100 8500 买盘:80,75,60;
卖盘:95,97,98,98,126;
成交:85,82,85,88,80; 
43   错爱片200 ↑.00% 50 11000 买盘:,
卖盘:,
成交:220,220,200,162,168; 
44   建党90年.00% 14 182 买盘:,
卖盘:,
成交:13; 
45   建党币,兔币.00% 22 770 买盘:,
卖盘:,
成交:35; 
46   开幕不干胶30.5 31 ↑1.64% 100 3100 买盘:24,23;
卖盘:30.5,31,35,40,40;
成交:31,30.5,30,30,31; 
47   贺喜二违规版16 ↑.00% 200 3500 买盘:16.5,15.5;
卖盘:17,17.5,18,22,30.8;
成交:17.5,17,16,16,18.5; 
48   牡丹型张13.5 12.5 ↓-7.41% 100 1250 买盘:13.5,12.6,12.6,12.5,11;
卖盘:13,13.1,13.5,13.5,13.8;
成交:12.5,13.5,13.3,13,13; 
49   牛小版53 53 .00% 100 5300 买盘:51.5,51.5,51,51,50;
卖盘:53,53,54,55.8,55.9;
成交:53,53,53,53,53.5; 
50   牛小本16.5 ↑.00% 100 1650 买盘:15.5,15,14,12.3,12;
卖盘:18,19,22;
成交:16.5,15.5,29800,14,15; 
51   全息小版102 103 ↑.98% 100 10300 买盘:96,95,94,80;
卖盘:105,110,140,150;
成交:103,102,102,105,113; 
52   儒林外史小版30 ↑.00% 40 1420 买盘:,
卖盘:,
成交:35.5,30,40.5; 
53   三版车工原票(有图).00% 700 买盘:,
卖盘:,
成交:700; 
54   三孔型张9.5 ↑.00% 300 2850 买盘:9.4,9.1,8.8,5;
卖盘:9.5,9.5,9.6,9.6,10;
成交:9.5,9,10,10.8,9; 
55   三轮牛小本16 ↑.00% 100 1600 买盘:,
卖盘:17,18,25;
成交:16,15.9,22,22,14; 
56   丝绸二55 ↑.00% 100 5500 买盘:54,53.5,53,52,51;
卖盘:60,60,60.99,63,65;
成交:55,52,50,52,55; 
57   武强小版21 20.9 ↓-.48% 500 10450 买盘:18.5,18,17.6,17,14;
卖盘:23.5,24,24,32;
成交:20.9,20,20,21,20.6; 
58   香格里拉型张8.5 ↑.00% 500 4250 买盘:8,7.9,7.8,7.5,6;
卖盘:8,8.1,8.5,8.6,8.8;
成交:8.5,8,8.2,8.5,8.3; 
59   岁岁平安60 ↑.00% 500 5750 买盘:,
卖盘:68,70,380,400,618;
成交:11.5,350,310,330,320; 
60   唐诗三百首26.3 26 ↓-1.14% 200 5200 买盘:29,26.3,25,24.5,24.2;
卖盘:26.7,26.8,27,27,27.6;
成交:26,26.3,26.5,26.5,27; 
61   兔大版86 83 ↓-3.49% 100 8300 买盘:85,82.5,82.5,81,81;
卖盘:84,84.99,85,85,85;
成交:83,86,82.5,82.5,84; 
62   兔年丝绸邮资片26 30 ↑15.38% 100 3000 买盘:23,20,19,12,5;
卖盘:30,31,35,37,38;
成交:30,26,39,30,28; 
63   猪小版30.9 29.5 ↓-4.53% 500 14750 买盘:31,28.8,28,27,26;
卖盘:29.5,30.5,30.6,30.99,31.4;
成交:29.5,30.9,30,30.2,30.5; 
64   中国共产党成立九十周年个性化原票85 ↑.00% 20 1200 买盘:50;
卖盘:65;
成交:60,60,60,76,85; 
65   中国共产党成立九十周年纪念封16 14.5 ↓-9.38% 200 2900 买盘:13.3,13.2,13,11,10;
卖盘:16.5,16.8,17.5,17.5,20;
成交:14.5,16,15.5,15,16; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.14185 s, 2 queries.