Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-18成交汇总表

1楼
我是小散 发表于:2011/6/18 21:00:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 牛大版194 194 .00% 1600 304300 13 买盘:200,195,190,190,188;
卖盘:193,195,196,197,200;
成交:194,193,192,189,188; 
 世博双联50.5 49.3 ↓-2.38% 4500 219830 11 买盘:48.4,48.2,48.1,48,47.8;
卖盘:49.4,49.5,49.99,50,50;
成交:49.3,49.3,49.2,49,48.8; 
 虎赠版23 22.8 ↓-.87% 4326 98845.2 11 买盘:23,23,22.6,22.4,22.333;
卖盘:24,24.2,24.5,24.5,24.9;
成交:22.2,22.8,22.8,22.7,22; 
 鸡大版117 116 ↓-.85% 2000 230000 10 买盘:116,115.5,114.5,114,114;
卖盘:119,119.5,120,121,123;
成交:114,116,116,114,114; 
 狗大版65.5 68 ↑3.82% 1700 113295 买盘:68.5,66.5,66,65,65;
卖盘:68.5,69,69.8,70,70;
成交:68,67.95,67.5,67,67; 
 04清明上河图52.8 53.1 ↑.57% 2000 104685 买盘:54,52.2,52,51.8,51.7;
卖盘:54.5,54.5,54.5,55,55;
成交:53.3,53.1,52.6,52,52.5; 
 丝绸六15.6 15.5 ↓-.64% 5880 91536 买盘:15.4,15.4,15.3,15.3,15.3;
卖盘:15.6,15.7,15.7,15.75,15.8;
成交:15.3,15.5,15.5,15.7,15.5; 
 世博小型张(无荧光流水码)30.5 30.8 ↑.98% 1070 32586 买盘:30.5,30.1,30,30,30;
卖盘:31,31.1,31.5,32.38,32.49;
成交:31,30.8,30.1,30.2,31; 
 丝绸五23.1 23.1 .00% 2700 61100 买盘:22.6,22.5,22.5,22.5,22.5;
卖盘:23,23,23.1,23.1,23.19;
成交:23.1,22.7,22.5,22.5,22.6; 
10   富春山居图92.2 93.5 ↑1.41% 1100 103750 买盘:93,93,92.5,92.5,92.5;
卖盘:93.9,94,94.67,95,95;
成交:93.5,94,94,94,95; 
11   猴大版305 310 ↑1.64% 855 264160 买盘:304,304,302,302,301.1;
卖盘:313.5,314.5,315,315,316;
成交:310,308,307.5,306,302; 
12   猴小版105 107 ↑1.90% 700 74950 买盘:106,106,105,102,100;
卖盘:108,108,109.5,109.5,110;
成交:107,106.5,107,108,105; 
13   草书小版66.3 66.9 ↑.90% 1600 105880 买盘:64.5,60,56,55.5,55;
卖盘:67.5,68,69,69.5,69.8;
成交:66.9,66.5,66,65.5,66.3; 
14   牛赠版31 31.5 ↑1.61% 1200 37490 买盘:30.5,30,30,28.5,26.6;
卖盘:31.5,32,32.3,33.8,34;
成交:31.5,31.5,31,30.9,31; 
15   洛神赋37.8 37 ↓-2.12% 1300 48530 买盘:37,36.8,35.5,20,16;
卖盘:38.8,39,40,40,40;
成交:37,37.5,37.5,37.8,37.8; 
16   朱熹佳邮评选张153 153 .00% 600 91900 买盘:145;
卖盘:158,158,160,187;
成交:153,154,152,153,153; 
17   猪大版76.5 77 ↑.65% 900 69050 买盘:79,77,75,75,74;
卖盘:77.8,78,79,79.5,80;
成交:77,76.5,76,76.5,75; 
18   资本市场小版80 77.6 ↓-3.00% 600 46600 买盘:76.6,76,63,60,60;
卖盘:79,80,80.5,80.6,80.7;
成交:77.6,77.8,77.8,80,80.5; 
19   兔小版32 31 ↓-3.13% 600 18800 买盘:30.5,30.4,28,27.3,25;
卖盘:32.5,32.5,32.9,33,33.5;
成交:31,31.25,31.5,32,31; 
20   猴赠版63.5 ↑.00% 700 43000 买盘:55.5,51.5,51.3,51.2,50.8;
卖盘:64,65,66,67,68;
成交:63.5,60,58,65,63; 
21   虎大版86.5 85.5 ↓-1.16% 330 27970 买盘:88,84,83,81,81;
卖盘:87,87.8,88,88,90;
成交:85.5,84,84.5,86,86.5; 
22   国旗祝福寄语正卡压膜10.5 10.5 .00% 600 7060 买盘:1120,1100,1100,1060,1040;
卖盘:12.22,12.29,12.3,12.5,12.68;
成交:11.8,11.6,11.88,11.6,11.2; 
23   03杨柳青小版88 ↑.00% 500 42800 买盘:82,78,77,50,40;
卖盘:120,120,128;
成交:88,85,80,75,72; 
24   狗赠版43 43.5 ↑1.16% 500 21700 买盘:42,42,33,30,25;
卖盘:43.5,44.8,45,50,58;
成交:43.5,43,43,43.5,42.5; 
25   国旗祝福寄语卡改正卡7.3 ↑.00% 2000 11200 买盘:550,540,535,530,530;
卖盘:5,5.5,5.65,5.7,5.8;
成交:5.6,560,6,5.8,550; 
26   民间灯彩35 ↑.00% 100 3800 买盘:30,26,20;
卖盘:38,38,39;
成交:38,33,35,35,36.5; 
27   牡丹双联65 64 ↓-1.54% 500 32000 买盘:63.5,63.2,63,63,62.2;
卖盘:65,65.5,66.8,67,67.5;
成交:64,65,65,65.5,65; 
28   鸡赠版27.5 27.5 .00% 400 11000 买盘:27,25,25,24.7,23.5;
卖盘:29,29.5,34.9,35,35;
成交:27.5,27.5,29.5,29.6,29.5; 
29   建党币.00% 10 180 买盘:,
卖盘:,
成交:18; 
30   楷书小版38.6 37 ↓-4.15% 200 7400 买盘:36.1,36,35,33,25;
卖盘:38,40,40,40,41;
成交:37,38.6,38.8,38,38; 
31   三孔型张9.5 9.1 ↓-4.21% 100 910 买盘:9.4,9.1,8.8,5;
卖盘:9.5,9.5,9.6,10,10;
成交:9.1,9.5,9,10,10.8; 
32   三轮猴厂铭方连28 ↑.00% 100 2800 买盘:,
卖盘:,
成交:28; 
33   牛小版53 53 .00% 300 15900 买盘:52,51.5,51.1,51,50;
卖盘:55.9,56,56,56.5,56.8;
成交:53,53,53,53,53; 
34   书院小版22 21.5 ↓-2.27% 500 10750 买盘:21.5,21,20.5,20;
卖盘:23.3,24.5,25,25,26.78;
成交:21.5,22,22,22,22; 
35   鼠大版83 85.5 ↑3.01% 200 17100 买盘:88,85,84,84,83.5;
卖盘:87,87.5,88,89,90;
成交:85.5,83,84.5,84.6,82; 
36   鼠小本16 ↑.00% 87 1392 买盘:15,13;
卖盘:20;
成交:16,16,15.5,16,14; 
37   鼠赠版22 20 ↓-9.09% 1000 20000 买盘:22,19,18.5,15.05,15;
卖盘:22,22,22.5,23,23;
成交:20,22,22,22,22; 
38   03抗非典2450 ↑.00% 10 27500 买盘:192;
卖盘:,
成交:2750,2750,2700,2680,2650; 
39   大将版票23.7 23.5 ↓-.84% 100 2350 买盘:24,23,23,22.2,22;
卖盘:24,24.5,25.5,25.5,26;
成交:23.5,24.5,23.7,23.5,23.5; 
40   05早期将领(部分带波)20.5 ↑.00% 200 4100 买盘:,
卖盘:,
成交:20.5; 
41   安徒生普通版11 ↑.00% 100 1000 买盘:,
卖盘:15;
成交:10,11,2200,6.2; 
42   曹冲称象小本↑.00% 87 609 买盘:6;
卖盘:,
成交:7; 
43   海西小版18 ↑.00% 600 10800 买盘:17,15,13,12,10;
卖盘:20,25,26;
成交:18,16.5,16.3,17,17; 
44   贺喜二违规版16 ↑.00% 100 1600 买盘:16.5,15.5;
卖盘:17,17.5,18,22,30.8;
成交:16,17.5,17,16,16; 
45   贺喜五不干胶4.75 4.75 .00% 600 2850 买盘:9500,8000,4.75,4.7,4.7;
卖盘:5,5.1,5.2,5.5,5.7;
成交:4.75,4.75,4.9,4.9,4.9; 
46   虎小版31.2 31 ↓-.64% 100 3100 买盘:30,30,29,29,28;
卖盘:31,31,31.7,31.8,32;
成交:31,31.2,31.5,32,31.2; 
47   云锦小全张15 14 ↓-6.67% 200 2800 买盘:13.6,13.55,13.5,13,13;
卖盘:14.9,15,15,15,15.3;
成交:14,15,15,15,14.8; 
48   漳州小版17.8 17.8 .00% 500 9000 买盘:16.5,15.8,11;
卖盘:18,18.4,18.5,18.5,19;
成交:18,17.8,17.2,17.5,17.98; 
49   中非论坛76 ↑.00% 100 7600 买盘:,
卖盘:77;
成交:76,78,76,75.5,76; 
50   中国共产党成立九十周年纪念封14.5 16 ↑10.34% 200 3200 买盘:12,11,11,8,3.1;
卖盘:16.2,16.5,17,17.2,17.5;
成交:16,14,14.5,16,15.5; 
51   兔大版83 82 ↓-1.20% 200 16400 买盘:85,81.5,81.5,81.1,81;
卖盘:84,84.99,85,85,85;
成交:82,83,86,82.5,82.5; 
52   丝绸四34 33.5 ↓-1.47% 500 16750 买盘:33.5,33.3,33.2,33.1,33;
卖盘:34.2,34.3,34.6,35,35.8;
成交:33.5,34,34,34,35; 
53   猪小版29.5 29 ↓-1.69% 100 2900 买盘:31,28.8,28,27.2,27;
卖盘:30,30.3,30.5,30.6,30.99;
成交:29,29.5,30.9,30,30.2; 
54   猪赠版22.5 ↑.00% 300 6750 买盘:22,22,21.6,21.3,21;
卖盘:23.5,23.8,24,24,24.5;
成交:22.5,18.5,24.3,25,24.2; 
55   祝福小本7.9 ↑.00% 100 790 买盘:,
卖盘:,
成交:7.9,9,8,13,13; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12598 s, 2 queries.