Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-22成交汇总表

1楼
我是小散 发表于:2011/6/22 20:35:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 狗大版68.2 67 ↓-1.76% 1500 102010 10 买盘:72,70,70,69.5,68;
卖盘:68.3,68.8,69,69,69.4;
成交:67,68,68.1,68,68; 
 建党90周年人民大会堂明信片11.5 17 ↑47.83% 700 10050 买盘:15,14,12,10.8,7.5;
卖盘:35;
成交:17,15.5,14.5,15,13.5; 
 世博小型张(无荧光流水码)30 29 ↓-3.33% 1600 46980 买盘:29,28.9,28.8,28.7,28.5;
卖盘:29.5,30,30.6,30.8,31;
成交:29,29.1,29.5,29.6,29.7; 
 建党90周年天安门明信片12 15.5 ↑29.17% 720 9460 买盘:14,10.5,10,8.5,7;
卖盘:15,16,18.88;
成交:15.5,13.5,13,13,13; 
 丝绸六15.2 15 ↓-1.32% 2600 38865 买盘:14.85,14.85,14.85,14.85,14.8;
卖盘:14.9,15,15.05,15.2,15.3;
成交:15,14.9,14.85,14.9,15; 
 牛大版189 188 ↓-.53% 600 112300 买盘:195,186.5,186,185,185;
卖盘:189,189.8,190,194.8,195;
成交:188,188,187,186,187; 
 鸡大版116 116 .00% 1100 129100 买盘:122,115,114.2,114,112;
卖盘:116,117,118,118,119;
成交:116,117,121,116,116; 
 猴大版307.5 315 ↑2.44% 700 220300 买盘:325,315,314,313,313;
卖盘:318,318,319,319,320;
成交:315,315,316,315,312; 
 04清明上河图51 51.8 ↑1.57% 800 41230 买盘:50.5,50,50,49.5,49.2;
卖盘:51.8,51.8,52,52,52;
成交:51.8,51,52,52,50.5; 
10   世博双联48 47 ↓-2.08% 800 37790 买盘:47.2,47.2,47.2,47.1,47;
卖盘:48.3,48.5,49,49,49.3;
成交:47,47,47.2,47.5,48; 
11   中国共产党成立九十周年纪念封10.3 9.5 ↓-7.77% 1900 19120 买盘:6,5.2,5.1,5,4.1;
卖盘:11,11,15.5,16.5,16.5;
成交:9.5,10.3,10.3,11,10.3; 
12   火炬小型张13.6 ↑.00% 900 12240 买盘:13.8,13,9;
卖盘:14,14.5,15,15.8,18;
成交:13.6,13.6,13.6,14.3,15; 
13   富春山居图90 90 .00% 700 62500 买盘:89,89,89,88,85;
卖盘:90,92,92,93,95;
成交:90,89,90,93,90; 
14   福娃小片6.1 ↑.00% 300 1830 买盘:4.2,4,4;
卖盘:7,7,7.5,8,8;
成交:6.1,6.1,6.49,6.5,6; 
15   猴小版105 105 .00% 500 52600 买盘:106,103.1,103,103,102;
卖盘:106.5,107,107.5,108,109.5;
成交:105,105.5,105,105,105; 
16   梅兰竹菊无齿折260 260 .00% 150 40050 买盘:261,260,260,255,250;
卖盘:15,273,275,276,280;
成交:265,268,270,261,260; 
17   牡丹丝绸131 131 .00% 781 102311 买盘:130.1,130,130,128,125;
卖盘:135,137,138.5,140,155;
成交:131,131,131,131,130; 
18   鸟巢小型张20.5 20.2 ↓-1.46% 600 12150 买盘:20.5,19,18.6,15,12;
卖盘:20.5,22.5,24;
成交:20.2,20.5,20.5,20.5,2200; 
19   中国共产党成立九十周年总公司首日封2.9 ↑3.45% 400 1100 买盘:2.6,2.3;
卖盘:3.5,4.5,8.5,10;
成交:3,2.5,2.9,3.1,3; 
20   丝绸五22 21.8 ↓-.91% 700 15260 买盘:21.6,21.5,21.5,21.4,21.3;
卖盘:21.8,22,22,22,22.2;
成交:21.8,21.8,22,22,21.8; 
21   天安门猴片69 70 ↑1.45% 200 14000 买盘:69,69,67,67,66;
卖盘:73,75,75,78,79.9;
成交:70,70,69,69,70; 
22   兔小版31 31 .00% 41 1312 买盘:31,29,28.1,27.3,25;
卖盘:32,32,32.5,32.9,33;
成交:32,31,31,31,31; 
23   文彦博小本8.6 ↑.00% 400 3440 买盘:8.5,6;
卖盘:8.6,9.6;
成交:8.6,8.7,8.58,8.6,8.5; 
24   项目小全张14 ↑.00% 200 2800 买盘:14,14,10;
卖盘:14.5,15,15,15.6,16;
成交:14,14,14,14,15; 
25   亚欧小版14.8 ↑.00% 300 4440 买盘:14.8,14.8,14,13,12;
卖盘:16,16.5,17,50,55;
成交:14.8,15,16,16.6,16.5; 
26   漳州小全张6.6 ↓-5.71% 200 1320 买盘:6,5.65,5.6,4;
卖盘:6.6,6.7,7,7.2,8;
成交:6.6,7,7,6.5,7; 
27   岁岁平安原版票350 ↑.00% 200 70000 买盘:,
卖盘:,
成交:350; 
28   桃花坞小版40.5 38 ↓-6.17% 100 3800 买盘:38,30,28;
卖盘:41,44,45.5;
成交:38,40.5,40,37,37; 
29   猪大版77 76.5 ↓-.65% 500 38250 买盘:81,80,79,76.2,75.5;
卖盘:77,77.8,78,78.5,78.8;
成交:76.5,77,77.5,77.5,78; 
30   明清家具小本票18 ↑.00% 50 900 买盘:18;
卖盘:19,20;
成交:18; 
31   牡丹双联62 62 .00% 100 6200 买盘:61.5,61.5,61,60,59;
卖盘:64.8,66,66,66,67.8;
成交:62,62,63,63,62; 
32   金猴片13.5 13.5 .00% 500 8500 买盘:12.5,5,5;
卖盘:13.5,13.5,14.5,14.8,16;
成交:17,13.5,17.5,15.6,13.5; 
33   昆曲小版29 ↑.00% 300 8700 买盘:29,27.2,25,24.05,24;
卖盘:31,32,33,33,34.9;
成交:29,31,30,31,31; 
34   六邮双联小型张33 ↑.00% 100 3300 买盘:32.5,32.5,31.1,31,30.5;
卖盘:33,33.5,34,35,35.8;
成交:33,33,35,36,36; 
35   洛神赋36.2 36.2 .00% 200 7600 买盘:41,37,36.5,36.5,36.5;
卖盘:38.5,39,40,42.9,44;
成交:38,36.2,36.5,36.5,36.8; 
36   儒林外史36 35 ↓-2.78% 200 7000 买盘:34.5,34.25,34,34,33.7;
卖盘:36,36.5,37,37.99,38;
成交:35,36,35.8,35.9,36.2; 
37   儒林外史邮票连环画珍藏版360 ↑.00% 10 3600 买盘:300,120;
卖盘:380,410,430,450;
成交:360,399,400,399,390; 
38   丝绸四33.5 32.5 ↓-2.99% 500 16250 买盘:32.3,32.2,32.15,32.1,32;
卖盘:33,33.3,33.5,33.5,33.6;
成交:32.5,33.5,32,33.1,33.2; 
39   书院小版21 20.5 ↓-2.38% 100 2050 买盘:18;
卖盘:21,23.3,24.5,24.6,25;
成交:20.5,21,21.5,22,22; 
40   猴赠版59.5 59 ↓-.84% 200 11800 买盘:57,56,55,51.5,51.3;
卖盘:60,63.9,63.9,64,66;
成交:59,59.5,59.5,61,61; 
41   虎大版86 86 .00% 100 8600 买盘:90,86,85.5,85.1,85;
卖盘:87,89.5,89.5,90,90;
成交:86,86,87,87,88; 
42   吉祥物版票68 66.5 ↓-2.21% 100 6650 买盘:70,66.5,56,53,50;
卖盘:69,70,71,75,80;
成交:66.5,68,69,66,65; 
43   国庆型张14.4 ↑.00% 100 1440 买盘:15,14.4,14.3,14,13.85;
卖盘:14.9,15,15.2,16,18;
成交:14.4,14.4,14.4,14.5,15.5; 
44   03杨柳青小版90 90 .00% 100 9000 买盘:84,80,70,50,20;
卖盘:90,90,90,95,96;
成交:90,90,84,86,90; 
45   改革开放三十周年32.5 32 ↓-1.54% 100 3200 买盘:30,30,28,27,27;
卖盘:33,34,40,55,68;
成交:32,32.5,32.5,32,35; 
46   2002年册(带册).00% 495 买盘:,
卖盘:,
成交:240,250; 
47   8002纸币2.6 ↑.00% 2000 7200 买盘:1.5;
卖盘:3.3,4;
成交:3.6,2.6,2.6,365,1.8; 
48   J150大龙50 ↑.00% 120 6000 买盘:,
卖盘:,
成交:50; 
49   T29工艺美术.00% 480 买盘:,
卖盘:,
成交:60; 
50   奥博型张↑.00% 200 1400 买盘:7,6.2;
卖盘:7.3,7.5;
成交:7,7,7.4,7,7; 
51   嫦娥四方联32 ↑.00% 32 买盘:35;
卖盘:,
成交:32; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12500 s, 2 queries.