Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-23成交汇总表

1楼
我是小散 发表于:2011/6/23 22:15:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 世博双联47.2 47.6 ↑.85% 1039 48993 买盘:47.1,47,47,47,46.7;
卖盘:47.5,47.5,47.6,48.3,48.5;
成交:47.6,47,47,47,47; 
 04清明上河图51.8 50 ↓-3.47% 900 45430 买盘:50,49,48.5,48.1,48;
卖盘:50.5,51.7,51.8,52,52;
成交:50,50,49.5,50.5,51; 
 改革双联62.6 61.3 ↓-2.08% 1800 111150 买盘:62,61,60.3,60,60;
卖盘:63,64,64,65,66;
成交:61.3,61.5,61.7,62,62.6; 
 猪大版76.5 75 ↓-1.96% 1200 90630 买盘:81,80,79,74,74;
卖盘:76.5,76.8,77.8,78,78;
成交:75,75,75.2,75.5,76; 
 世博小型张(无荧光流水码)29 28.7 ↓-1.03% 1100 31690 买盘:28.5,28.2,28,28,28;
卖盘:28.8,29,30.8,31,31;
成交:28.7,28.8,28.9,29,28.8; 
 洛神赋36.2 35.8 ↓-1.10% 1000 36300 买盘:41,37.5,36.5,36,35.8;
卖盘:37.5,38,38.5,39,41;
成交:35.8,36.5,36.2,36.5,38; 
 猴大版315 318 ↑.95% 305 96660 买盘:325,315,314.6,314,313;
卖盘:317,318,318,318.5,319;
成交:312,318,318,315,315; 
 丝绸六15 14.8 ↓-1.33% 4100 60715 买盘:14.81,14.8,14.8,14.8,14.8;
卖盘:14.9,14.9,15.05,15.2,15.3;
成交:14.8,14.8,14.8,14.85,15; 
 中国共产党成立九十周年纪念封9.5 ↓-36.84% 400 2700 买盘:7,7,7,6.5,6.1;
卖盘:8.5,9.8,10.8,15.5,16.5;
成交:6,7,8,9.5,10.3; 
10   中国共产党成立九十周年总公司首日封3.5 ↑16.67% 801 2683 买盘:3,2.6,2.3;
卖盘:3.9,3.95,4,4,4.5;
成交:3.5,3.3,3,3,2.5; 
11   鸡大版116 116 .00% 1100 127200 买盘:124,116,116,115.8,115.5;
卖盘:117.5,118,118,118,118.5;
成交:116,115.2,116,116,116; 
12   建党90周年人民大会堂明信片17 22 ↑29.41% 300 6350 买盘:15.5,7.5,2.5;
卖盘:23,34;
成交:22,21,20.5,17,15.5; 
13   建党九十周年光栅明信片.00% 50 1900 买盘:,
卖盘:,
成交:40,40,35; 
14   明清家具小本票18 17.5 ↓-2.78% 113 2004 买盘:17.5,17.1,16.6,16.5,16.5;
卖盘:18,20;
成交:17.5,18,17,18,18; 
15   鼠大版88 88 .00% 500 44000 买盘:95,90,86.5,86,85;
卖盘:90,91,92;
成交:88,88,88,88,88.1; 
16   丝绸五21.8 21.4 ↓-1.83% 1500 32210 买盘:21.3,21.3,21.2,21.1,21;
卖盘:21.6,21.8,22,22.2,22.75;
成交:21.4,21.5,21.5,21.8,21.8; 
17   富春山居图90 89 ↓-1.11% 211 18768 买盘:89,89,89,88,85;
卖盘:92,92,93,94,95;
成交:90,88,89,90,89; 
18   牛赠版29.4 29 ↓-1.36% 1500 43600 买盘:28.4,28.2,28.1,28,28;
卖盘:29,30,30.5,31.2,31.5;
成交:29,29.2,29.4,29.5,29.5; 
19   牛郎织女小本票5.3 5.5 ↑3.77% 1100 5850 买盘:5.3,5.2,4.8,4.5,4;
卖盘:6.5,20;
成交:5.5,5.3,5.3,5.726,6; 
20   奥运不干胶87 86 ↓-1.15% 200 17200 买盘:88,84.5,83.5,83,81;
卖盘:88.9,90,92,105,109;
成交:86,86,87,85,85; 
21   建党90年型张17 ↑.00% 105 1785 买盘:13,13,12.5;
卖盘:17.8,18;
成交:17,17; 
22   建党90年邮票.00% 75 717 买盘:,
卖盘:,
成交:10,8.5; 
23   猪赠版22.1 21.6 ↓-2.26% 200 4360 买盘:21.1,21,20.6,20.5,20.1;
卖盘:22.5,23,24,24,24.5;
成交:21.6,22,22.1,22,22.8; 
24   朱仙镇小版13.2 ↑.00% 300 3960 买盘:13.3,13.1,12.6,12.6,12.5;
卖盘:14.2,14.5,14.5,14.8,15;
成交:13.2,15.1,14.8,14.5,14.8; 
25   丝绸四32.5 32.3 ↓-.62% 400 12920 买盘:32,32,32,31.8,31.7;
卖盘:32.5,34,34,34.2,34.4;
成交:32.2,32.3,32.5,33.5,32; 
26   澳门回归十周年66 65 ↓-1.52% 1000 65000 买盘:65,64.5,62.1,62,62;
卖盘:66,66.8,68,68.5,69.99;
成交:65,66,64,64,64.5; 
27   凤翔年画小版8.3 ↑.00% 100 830 买盘:8.25,7.9,7.85,7.85,7.8;
卖盘:8.3,8.5,8.5,8.65,8.7;
成交:8.3,8.3,8.3,8.35,8.3; 
28   吉祥物版票66.5 66.5 .00% 100 6650 买盘:56,53,50;
卖盘:66.5,68,70,71,75;
成交:66.5,66.5,68,69,66; 
29   建党90年小版40 ↑.00% 100 4000 买盘:48,40,39,38,35;
卖盘:,
成交:40; 
30   国旗祝福光栅错卡.00% 30 22800 买盘:,
卖盘:,
成交:760; 
31   国旗祝福寄语错卡.邮资总付330 ↑.00% 30 9900 买盘:,
卖盘:,
成交:330,395,399,370,368; 
32   和谐铁路原封口号型张52 ↑.00% 500 26000 买盘:,
卖盘:,
成交:52; 
33   贺喜一24 ↑.00% 273 6552 买盘:20,18,17.55,17.5;
卖盘:24.5,25,25,26.2,30;
成交:24,25,24,23.8,23.6; 
34   88年册.00% 1260 买盘:,
卖盘:,
成交:420; 
35   jf97农工民主党封3.5 ↑16.67% 500 1750 买盘:,
卖盘:3.4;
成交:3.5,3; 
36   03杨柳青小版90 90 .00% 100 9000 买盘:84,70,50,20;
卖盘:88,90,90,95,96;
成交:90,90,90,84,86; 
37   04年册175 ↑.00% 20 3500 买盘:,
卖盘:,
成交:175; 
38   牛小本17.5 16 ↓-8.57% 200 3200 买盘:14,12.3,12.3,12;
卖盘:16.6,16.8,18,18,22;
成交:16,17.5,16.5,15.5,29800; 
39   牛大版188 186 ↓-1.06% 200 37200 买盘:195,186.5,185,185,185;
卖盘:190,194.8,195,196,199;
成交:186,188,188,187,186; 
40   昆曲小版29 29 .00% 90 买盘:29,27.2,26,25,25;
卖盘:30,31,32,33,33;
成交:30,29,31,30,31; 
41   梅兰竹菊无齿折260 265 ↑1.92% 20 5300 买盘:260,260,255,250;
卖盘:15,272,273,275,285;
成交:265,265,268,270,261; 
42   唐诗三百首24.5 24 ↓-2.04% 1000 24000 买盘:27,25,22.5,22,21;
卖盘:24,25,25,26,26.2;
成交:24,24.5,25,26,26.3; 
43   天柱山版票.00% 200 买盘:,
卖盘:,
成交:200; 
44   兔小版31 31 .00% 200 6200 买盘:30,30,29.5,28,27.3;
卖盘:32,32,32.5,32.9,33;
成交:31,32,31,31,31; 
45   五个主题日1500 ↑.00% 1800 买盘:1480;
卖盘:,
成交:1800,10,1500,1650,2398; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12598 s, 2 queries.