Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-25成交汇总表

1楼
我是小散 发表于:2011/6/25 20:20:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 建党九十周年光栅明信片40 44 ↑10.00% 443 19972.9 20 买盘:42,40;
卖盘:62;
成交:49,45.1,43,43,44; 
 建党90周年人民大会堂明信片25.6 27 ↑5.47% 2030 49770 14 买盘:24,23,20,15.5,2.5;
卖盘:32,34;
成交:27,26,26,26,25.3; 
 世博小型张(无荧光流水码)28.9 27 ↓-6.57% 3700 103240 10 买盘:27.5,27.2,27,26.5,26;
卖盘:28.7,28.8,28.9,29,29.5;
成交:27,27.1,28,28,28; 
 明清家具小本票19.5 26 ↑33.33% 710 16375 买盘:20.5,20,20,19.25,19.2;
卖盘:26,26,26,28,28;
成交:26,25,25,25,25; 
 猴小版108 110 ↑1.85% 2419 264562 买盘:118,110,108,107,106.5;
卖盘:111,111,112,112,112;
成交:108,110,109.5,109.9,109; 
 狗大版70.5 70 ↓-.71% 1720 120000 买盘:72,70,70,70,69.5;
卖盘:71,71.5,71.5,71.8,72;
成交:70,70,70,70,68.5; 
 建党九十周年邮资总付党员版7.5 ↑.00% 800 7150 买盘:7,5,5,3;
卖盘:10;
成交:7.5,9.5,9,9,8; 
 国旗错片中邮版0020-001,0021088 ↑.00% 21 39760 买盘:,
卖盘:,
成交:2380,1780,1688,1680,2080; 
 世博双联48.5 47.5 ↓-2.06% 800 38225 买盘:47.35,47.25,47,47,46.6;
卖盘:48.9,48.99,49,49,49;
成交:47.5,47.5,47.25,48,48.5; 
10   丝绸六15.3 15.2 ↓-.65% 2100 31770 买盘:15.05,15,15,14.9,14.85;
卖盘:15.25,15.28,15.3,15.3,15.3;
成交:15.2,15.15,15.1,15.1,15.3; 
11   猪大版77 76.5 ↓-.65% 900 69250 买盘:81,80,79,79,76.6;
卖盘:79.5,80,83,85,88;
成交:76.5,77.5,77,77.5,77; 
12   丝绸五22.5 22.4 ↓-.44% 1500 33340 买盘:22.1,22,21.9,21.8,21.75;
卖盘:22.5,22.5,22.55,22.6,22.6;
成交:22.4,22.1,22.5,22.5,22.2; 
13   兔大版84 83.5 ↓-.60% 1100 91550 买盘:85,82.8,82.5,82,81;
卖盘:83.3,83.5,84,84,84.5;
成交:83.5,83,83.5,84,83.3; 
14   洛神赋35.8 37.5 ↑4.75% 700 25720 买盘:41,36.2,36,35.5,25;
卖盘:36.5,37.5,38.5,39,41;
成交:37.5,36.2,36.5,35.8,36.5; 
15   改革双联63 62 ↓-1.59% 700 43300 买盘:61.2,61.1,61,61,60;
卖盘:63.3,64,64.5,65,65.5;
成交:62,62,61,63,62.5; 
16   建党九十周年邮资总付群众版.00% 500 4400 买盘:5;
卖盘:10,10.5;
成交:10,8,10; 
17   鸡大版121 123 ↑1.65% 900 109900 买盘:126,120,119.5,119,119;
卖盘:123.5,124,124,124.9,125;
成交:123,121,121,122,121; 
18   牡丹双联61.5 61.6 ↑.16% 1000 61600 买盘:61,60.5,60,59.5,59;
卖盘:62,63,64.5,64.5,64.8;
成交:61.6,61.6,61.5,62,62.5; 
19   猴大版325 315 ↓-3.08% 40 12680 买盘:319,318,318,318,315;
卖盘:323,328,330,332,336;
成交:319,315,325,323,316; 
20   草书小版64 ↑.00% 700 44900 买盘:63.8,63.5,63.2,62,61;
卖盘:65,66,67.5,69,69;
成交:64,64.5,64,64,64.5; 
21   鼠小版30.5 30.5 .00% 1200 39000 买盘:31,30,29,28,27.5;
卖盘:31,31,31,31,31;
成交:35,32,38,30.5,31; 
22   建党九十周年小版.00% 100 6612 买盘:,
卖盘:,
成交:68,66; 
23   行书小版113 108 ↓-4.42% 130 14010 买盘:109,108,107,106.5,106;
卖盘:112,112,113,113.5,114;
成交:107,108,113,111,110; 
24   亚运开幕小版15 15 .00% 380 5700 买盘:13,12;
卖盘:15.8,16,19,19.98,23.8;
成交:15,15,15,14.5,15.6; 
25   猪小版31 ↑.00% 1400 44400 买盘:31,28.5,27.5,27,27;
卖盘:29.5,30,30,30.1,30.5;
成交:32,31,28.4,29,29.5; 
26   天安门国旗竖错白片50 ↑.00% 200 10800 买盘:41,30;
卖盘:,
成交:50,58,40,38,38; 
27   资本市场小版75.5 ↑.00% 1000 76000 买盘:76,73.5,73.1,73,72;
卖盘:75,76.5,77.3,80,80;
成交:76,75.5,75,75.5,75.5; 
28   中国共产党成立九十周年纪念封8.5 ↑21.43% 150 1275 买盘:8.2,8,7.7,7.5,6.5;
卖盘:10.8,15.5,16.5,16.5,23;
成交:8.5,7,7,7,6; 
29   中国共产党成立九十周年总公司首日封4.5 3.9 ↓-13.33% 100 390 买盘:3,2.3;
卖盘:4,4,4.5,5.8,6;
成交:3.9,4.5,4,4,3.9; 
30   兔小版32 31.5 ↓-1.56% 300 9450 买盘:31,30,29.5,27.3,25;
卖盘:31.95,32,32,32,32.5;
成交:31.5,32,31,32,31; 
31   无效配对2050 ↑.00% 2050 买盘:,
卖盘:,
成交:2050,12000,275,1500,15; 
32   岁岁平安60 ↑.00% 40 13000 买盘:,
卖盘:60,72,360,360,390;
成交:325,11.5,350,310,330; 
33   世博小型张24 24 .00% 1000 24000 买盘:22,5;
卖盘:24.5,25,29.8,30;
成交:24,24,24,24,24; 
34   鼠大版92 92 .00% 270 24840 买盘:96,91,90,90,90;
卖盘:95,95,96;
成交:92,90,92,88.233,90; 
35   大将版票23.1 ↑.00% 200 4620 买盘:23.3,23.2,23,23,22.2;
卖盘:25,25.5,26,28,30;
成交:23.1,23.5,24.5,23.7,23.5; 
36   凤翔小版8.2 ↑.00% 1000 8200 买盘:8.3,8.2,7.9,7.7,7.55;
卖盘:8.25,8.3,8.65,8.8,8.8;
成交:8.2,8,9,9,9; 
37   富春山居图92 90.5 ↓-1.63% 400 36200 买盘:90.5,89,88,88,85;
卖盘:93,94,94,94,94.5;
成交:90.5,95,92,41,92; 
38   国庆型张14.4 18.5 ↑28.47% 2000 37000 买盘:15,13.85,12.5,12.3,10;
卖盘:14.5,14.6,14.8,14.9,15;
成交:18.5,14.4,14.4,14.4,14.5; 
39   03少运会小版93 ↑.00% 100 9300 买盘:,
卖盘:,
成交:93,84,84,110,110; 
40   03网师园小版117 ↑.00% 100 11700 买盘:100,40;
卖盘:122,125,130,152;
成交:117,115,110,105,125; 
41   04年年册(带册).00% 380 买盘:,
卖盘:,
成交:180; 
42   04清明上河图51.8 51.8 .00% 200 11000 买盘:51,50,50,49.5,49;
卖盘:51,51.5,51.8,51.8,52;
成交:55,51.8,52,50,50; 
43   2002年册(带册).00% 510 买盘:,
卖盘:,
成交:245,240,250; 
44   奥运不干胶86 86 .00% 10 500 买盘:88,84.5,83.5,83,81;
卖盘:88.9,89.9,90,90,92;
成交:50,86,86,87,85; 
45   澳门回归小型张620 ↑.00% 100 62000 买盘:,
卖盘:,
成交:620,6.2,750,8.5,800; 
46   步辇图28 ↑.00% 500 14000 买盘:27,25.1,25;
卖盘:28.5,29.2,30;
成交:28,27.5,28.5,27,26; 
47   牛大版193 193.8 ↑.41% 500 96900 买盘:195,190,187,185,185;
卖盘:193.8,194,194,194,195;
成交:193.8,200,193,192,190; 
48   牛赠版30 30 .00% 300 9150 买盘:29.1,29,28.1,28,28;
卖盘:29.9,30,30,30.5,30.5;
成交:30.5,30,29,29,29.2; 
49   金银器叠色样张97 98 ↑1.03% 100 9800 买盘:,
卖盘:100,108,110,125,135;
成交:98,97,118,117,120; 
50   昆曲小版29 29 .00% 600 19800 买盘:27.21,27.2,26,25,24.05;
卖盘:30,31,32,33,34.9;
成交:33,30,29,31,30; 
51   聊斋三型张20 ↑.00% 800 16000 买盘:,
卖盘:,
成交:20,18.5; 
52   旅游大会.00% 200 48000 买盘:,
卖盘:,
成交:240,3.4; 
53   建党90周年纪念币,兔.00% 144 买盘:,
卖盘:,
成交:36; 
54   建党九十周年票张首日封.00% 400 8800 买盘:,
卖盘:,
成交:22; 
55   猴赠版60 58 ↓-3.33% 300 17400 买盘:57,56,51.5,51.3,51.2;
卖盘:60,60.5,61,63.9,63.9;
成交:58,60,59,59.5,59.5; 
56   虎大版88 87.8 ↓-.23% 600 52680 买盘:90,86,86,85,85;
卖盘:87.5,88,88,89.9,90;
成交:87.8,88,87,86,86; 
57   虎赠版22.6 22.6 .00% 500 11300 买盘:22.4,22,21.5,21,20;
卖盘:23,23.5,23.5,23.5,23.7;
成交:22.6,22.6,23.1,23,1000; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12500 s, 2 queries.