Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-06-26成交汇总表

1楼
我是小散 发表于:2011/6/26 20:41:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 建党九十周年光栅明信片44 52 ↑18.18% 790 39168 18 买盘:45,43.3,42,40;
卖盘:50,53.5,54,56.8,58.88;
成交:47.6,48,50,52,55; 
 明清家具小本票26 26 .00% 794 20725 买盘:23,20.55,20.5,20,20;
卖盘:26,26,27,27,27.5;
成交:25,26,27,26,26; 
 狗大版70 71 ↑1.43% 940 66500 买盘:74,70,69.5,69.5,69.2;
卖盘:70.9,71,71,71.5,71.5;
成交:71,70.5,70,71,71; 
 鼠大版92 94 ↑2.17% 1400 132600 买盘:96,94,93.5,92.5,92;
卖盘:95,96,98,99,99;
成交:94,92,95,95,95; 
 丝绸六15.2 15.25 ↑.33% 4100 62150 买盘:15.05,15,15,14.9,14.9;
卖盘:15.3,15.3,15.4,15.5,15.5;
成交:15.25,15.1,15,15,15.25; 
 兔年丝绸邮资片33 ↑.00% 500 17100 买盘:25,23,20,19,12;
卖盘:33,34,35,36,37;
成交:33,34,34,35,30; 
 鸡大版121 121 .00% 800 97900 买盘:128,121.5,120.5,120,120;
卖盘:124,124,124.5,125,125;
成交:121,123,122.5,122,122; 
 建党90年型张21 19.5 ↓-7.14% 700 13570 买盘:18,17.55,17.5,16.1,16;
卖盘:20,20,20,20.5,24.5;
成交:19.5,18.5,19.8,19.8,21; 
 行书小版108 110 ↑1.85% 350 38650 买盘:109,108,107,106.5,106;
卖盘:111,112,113,113.5,114;
成交:109,110,112,110,107; 
10   虎年丝绸邮资片40 ↑.00% 700 32700 买盘:28,21;
卖盘:55,58.8,60,60,70;
成交:50,40,37,39,38; 
11   虎小版30.5 30 ↓-1.64% 534 16070 买盘:29.6,29.5,29.3,28,28;
卖盘:30.5,30.99,31,32,32.5;
成交:30,30,30.5,30.5,30; 
12   凤翔小版8.2 8.2 .00% 2810 23070 买盘:7.7,7.55,7.3;
卖盘:8.25,8.65,8.7,8.8,8.8;
成交:8.2,8.24,8.2,8.2,8; 
13   兔大版83.5 82.8 ↓-.84% 600 49760 买盘:85,83.5,83,82.5,79.1;
卖盘:83,83.3,84,84,84.3;
成交:82.8,83,83,83.5,83; 
14   世博双联47.5 47.1 ↓-.84% 600 28370 买盘:47,46.8,46.6,46.5,46;
卖盘:48,48.5,48.8,48.9,48.99;
成交:47.1,47.5,47.25,47.5,47.5; 
15   建党九十周年邮资总付党员版7.5 7.5 .00% 800 5600 买盘:5.3,4,3;
卖盘:7.5,9,10;
成交:7,7,10,7.5,9.5; 
16   建党九十周年邮资总付群众版.00% 500 3250 买盘:,
卖盘:7,9.5,10;
成交:6.5,6.5,10,10,8; 
17   虎大版87.8 87.5 ↓-.34% 211 18512.5 买盘:95,91,87,86.8,86.5;
卖盘:87.5,88,88.5,89.9,89.9;
成交:87.5,88,87.8,88,87; 
18   丝绸四32.7 33 ↑.92% 1000 33000 买盘:32.7,32.3,32.1,32.1,32;
卖盘:33.4,33.5,33.5,33.5,34;
成交:33,33,32.7,32.5,32.5; 
19   04清明上河图51 49.2 ↓-3.53% 300 14840 买盘:50,50,49.2,49.1,49;
卖盘:50.5,51,51.5,51.8,51.8;
成交:49.2,50,51,50,55; 
20   建党90年邮票.00% 200 2000 买盘:,
卖盘:,
成交:10,10,11,10,8.5; 
21   中国共产党成立九十周年个性化原票50 ↑.00% 90 4460 买盘:46,38.5,38;
卖盘:50,52,53;
成交:50,49,42.5,45,45; 
22   中国共产党成立九十周年纪念封8.5 8.5 .00% 23 197 买盘:8,7.7,7.5,6.2,6;
卖盘:10.3,15.5,16.5,16.5,23;
成交:8.5,9,8.5,7,7; 
23   朱熹佳邮评选张126 148 ↑17.46% 150 22200 买盘:135,100;
卖盘:187;
成交:148,126,128,145,153; 
24   猪小版31 28.5 ↓-8.06% 100 2850 买盘:31,27.7,27.5,27,27;
卖盘:30,30,30.1,30.5,30.9;
成交:28.5,32,31,28.4,29; 
25   猪小本15.5 ↑.00% 20 320 买盘:14.5,14,14,8.5;
卖盘:18,20;
成交:16,15.5,15.5,13.8,13.7; 
26   足球A86 ↑.00% 200 17200 买盘:,
卖盘:,
成交:86,72.5,75,85,85; 
27   邮政110周年会员小版11 ↑.00% 183 2013 买盘:10.8,10.5,9,8.5;
卖盘:11.5,11.8,13.2,13.5,20.3;
成交:11,10.5,10,11.5,11; 
28   中国共产党成立90周年小版60 ↑.00% 100 6000 买盘:,
卖盘:,
成交:60; 
29   建党90周年光栅明信片.00% 10 440 买盘:,
卖盘:,
成交:44; 
30   建党90周年人民大会堂明信片27 27 .00% 100 2700 买盘:25,20,15.5,2.5;
卖盘:29,30,32,34,50;
成交:28,27,27,27,26; 
31   建党90周年删光片.00% 30 1500 买盘:,
卖盘:,
成交:50; 
32   建党90周年套票.00% 150 1500 买盘:,
卖盘:,
成交:10; 
33   建党光栅片.00% 50 2500 买盘:,
卖盘:,
成交:50; 
34   8001纸币.12 ↑.00% 5900 买盘:5800;
卖盘:6500,9000;
成交:5900,.12,.11,7000,7000; 
35   改革双联61.5 61.5 .00% 300 18450 买盘:62.5,62,61.8,61.6,61.5;
卖盘:63.3,66,66.7,67,67;
成交:61.5,61.5,62,62,62; 
36   花开富贵吉祥鲜花一帆个性化原版.00% 39 4290 买盘:,
卖盘:,
成交:110; 
37   狗小版28 ↑.00% 100 2800 买盘:29,27.8,27.5,27.5,27;
卖盘:29,29.5,30,30,31.3;
成交:28,28,29.5,29.8,29; 
38   猴小版110 111 ↑.91% 100 11100 买盘:109,108.5,108,107,106.01;
卖盘:111,111,112.4,112.5,113;
成交:111,108,110,109.5,109.9; 
39   桃花坞小版38 ↑.00% 100 3800 买盘:37,33,30.2,30;
卖盘:39.3,40,44,45.5;
成交:38,38,40.5,40,37; 
40   香港回归小全张100 ↑.00% 300 30000 买盘:95,90;
卖盘:128,135;
成交:100,98,98,80,89; 
41   梅兰竹菊无齿折265 265 .00% 522 买盘:260,260,250,250,240;
卖盘:15,270,273,275,290;
成交:261,265,265,268,270; 
42   绵竹小版24 24 .00% 200 4800 买盘:20.5,18,16.8,13;
卖盘:25,26,26.5,29.6,30;
成交:24,24,24,24.6,24; 
43   世博型张四连体册1980 ↑.00% 5940 买盘:8888.88,5000,1910,1860,100;
卖盘:1970,1988,2000,2650,4350;
成交:1980,1920,1960,1980,19600; 
44   牡丹双联62 61.5 ↓-.81% 200 12300 买盘:62,61.5,61.5,60.5,60;
卖盘:64,64.5,65,65.5,66;
成交:61.5,62,61.6,61.6,61.5;
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12500 s, 2 queries.