Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-11-06成交汇总表

1楼
我是小散 发表于:2011/11/6 19:48:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 红运当头贺年片5.2 7.4 ↑42.31% 18700 114533 45 买盘:6.1,6,5.8,5.8,5.8;
卖盘:6.9,7,7,7.2,7.3;
成交:7.4,7.2,7.1,7,7; 
 狗大版89.5 91 ↑1.68% 3000 270200 13 买盘:95,88.8,88.7,88.69,88.55;
卖盘:92.5,93,93.5,94,95;
成交:93,91,90.5,92,90; 
 关公四连体1760 1750 ↓-.57% 108 172000 12 买盘:2020,1900,1820,1780,1720;
卖盘:140,230,260,350,500;
成交:130,1750,1700,1715,1730; 
 牡丹双联97.6 99 ↑1.43% 1800 177700 买盘:98.5,98.5,98.3,98,97.8;
卖盘:100.5,101,101,103.8,103.9;
成交:99,99,98.5,98.5,98; 
 丝绸六15.9 15.75 ↓-.94% 4000 62555 买盘:15.7,15.7,15.6,15.6,15.5;
卖盘:15.8,15.9,16,16,16.1;
成交:15.75,15.5,15.51,15.6,15.75; 
 鸡赠版33.2 33 ↓-.60% 800 26540 买盘:41,33,32,31,30.1;
卖盘:34,35.5,39,48;
成交:33,33.15,33.1,33.2,33.5; 
 猴赠版86 ↑.00% 600 53410 买盘:90,88,85.5,84,83.5;
卖盘:89.5,92,94,95,96;
成交:95,86,86.1,86,82; 
 狗赠版55 49.5 ↓-10.00% 1800 91300 买盘:49.5,49,49,48,48;
卖盘:50,50.5,55,56,56.5;
成交:49.5,50.5,51,52.5,55; 
 鸡大版200 206 ↑3.00% 700 142150 买盘:206,205,200,199,198.5;
卖盘:209,209.99,210,214,215;
成交:206,205.5,202,200,200; 
10   丝绸五24.2 24.5 ↑1.24% 900 22080 买盘:24.5,24.3,24.2,24.2,24.1;
卖盘:25.2,25.3,25.4,25.45,25.8;
成交:24.5,24.6,24.5,24,24.2; 
11   关公小型张19 18.5 ↓-2.63% 1800 34360 买盘:20,19.1,18.8,18.5,18.1;
卖盘:18.2,18.8,19.5,20,20;
成交:18.5,19.5,18.7,19,18.55; 
12   梁平小版10.8 ↑.00% 1000 10810 买盘:10.85,10.85,10.85,10.8,10.7;
卖盘:11.5,11.6,11.8,12,12;
成交:10.8,10.85,10.6,10.2,10.85; 
13   二轮龙版6000 ↑.00% 29 174000 买盘:,
卖盘:,
成交:6000,6000,2800,5350,2780; 
14   春节小版320 ↑.00% 23 8870 买盘:380,330;
卖盘:,
成交:390,370,360,340,320; 
15   八十七神仙卷小本票16.5 16.2 ↓-1.82% 300 4860 买盘:17,16.4,16.3,16.1,16;
卖盘:16.38,16.5,16.5,16.6,17;
成交:16.2,16.2,16.5,18,16.2; 
16   兔大版89.5 91 ↑1.68% 300 27000 买盘:92,89.3,89,88.8,88.5;
卖盘:92,92,94,96,102;
成交:91,89.5,89.5,90,90; 
17   猪大版102 103 ↑.98% 400 41600 买盘:108,107,106,101.5,101;
卖盘:104,107,110,114,119;
成交:105,103,102,102.5,103; 
18   明清家具小本票12.3 12.2 ↓-.81% 700 8940 买盘:12.5,12.2,12,12,11.8;
卖盘:12.3,12.4,12.5,13,13;
成交:12.2,13,12.3,13,13; 
19   世博双联53.2 53 ↓-.38% 110 5830 买盘:53.3,53.2,53.2,53.1,53.1;
卖盘:54.5,54.8,55.5,56,57.5;
成交:53,53,53.2,53.75,53.5; 
20   鼠小版32 32 .00% 3000 121000 买盘:35,32,31,31,30.8;
卖盘:34,34.5,44.8;
成交:35,43,32,32,33; 
21   鼠赠版20.8 ↑.00% 600 12480 买盘:24,20.3,19.5,19.5,19.5;
卖盘:21,21,21.5,21.9,22;
成交:20.8,21,20.5,20.5,19.5; 
22   牛大版200 200 .00% 100 20000 买盘:205,200,199,198,196;
卖盘:204,208,210,210;
成交:200,200,201.1,202,206; 
23   上海世博会22 ↑.00% 500 11000 买盘:,
卖盘:,
成交:22; 
24   鸡小版71.1 72.5 ↑1.97% 500 36250 买盘:71,71,70.5,70.1,70;
卖盘:73.5,74,75,77,78;
成交:72.5,71.1,71.5,75,75; 
25   丝绸四39.2 39.2 .00% 500 19600 买盘:39.2,39.2,38.6,38.5,38.5;
卖盘:40,40.5,41,42.8,43;
成交:39.2,39.2,39.4,39.2,39.2; 
26   兔小本14.8 15.5 ↑4.73% 200 3100 买盘:14.1,14,13.5,12.8,12;
卖盘:15,15,15.5,18,18;
成交:15.5,14.8,15.5,15.3,15.3; 
27   辛亥革命三地小本30 ↑.00% 100 3000 买盘:29,29,29,26,24;
卖盘:30.5,30.8,31,31.5,32;
成交:30,31,33,31.7,32; 
28   一二五角四联体.00% 1580 买盘:,
卖盘:,
成交:1580; 
29   云锦小全张21 21 .00% 89 1824.5 买盘:21,20.5,19,19,18.5;
卖盘:21,21.8,22,22.9,23;
成交:20.5,21,22,20.5,21.5; 
30   颁奖猴38 38.5 ↑1.32% 100 3850 买盘:37,36,35,33.1,31.5;
卖盘:38.6,39,39,39.1,40;
成交:38.5,38,37.8,37.8,38; 
31   草书套票.00% 190 1140 买盘:5.7;
卖盘:,
成交:6,5.5,6,7.5,5; 
32   出售总公司春节卡书一本.00% 530 买盘:,
卖盘:,
成交:530; 
33   04漆器小版33 ↑.00% 26 800 买盘:28;
卖盘:,
成交:30,33,33,35,34.5; 
34   sb29安徒生小本票.00% 1000 10000 买盘:,
卖盘:,
成交:10; 
35   T143小火箭.00% 60 360 买盘:,
卖盘:,
成交:6; 
36   T98吴昌硕四方联厂铭有图.00% 470 买盘:,
卖盘:,
成交:450; 
37   春节小版卡书480 ↑.00% 960 买盘:,
卖盘:,
成交:480,480; 
38   大将版票20 20 .00% 600 13200 买盘:19,19,18.6,18.5,17;
卖盘:25,28,43;
成交:22,20,20,20,20; 
39   二轮单套龙票.00% 88 11264 买盘:,
卖盘:,
成交:128; 
40   凤翔小版8.6 8.6 .00% 2000 17200 买盘:8.3,8.2,7;
卖盘:9,9,9.2,11;
成交:8.6,8.6,8.6,9,9; 
41   富春山居图90.3 90 ↓-.33% 100 9000 买盘:90,89,88,87,30;
卖盘:92,92,93.5,93.75,95;
成交:90,90.3,90.5,90,90.5; 
42   狗小版29.5 30 ↑1.69% 1000 30000 买盘:30,28.5,28.5,28,28;
卖盘:30.8,31,35,35.2,36;
成交:30,29.5,29.5,29.5,31; 
43   龙年大吉.00% 200 500 买盘:,
卖盘:,
成交:2.5; 
44   洛阳小版19 ↑.00% 500 9500 买盘:19,15;
卖盘:25;
成交:19,21.5,21,22.5,22.5; 
45   绵竹小版24 ↑.00% 600 14400 买盘:23,21,20,13,13;
卖盘:26,26.9,27,27,27;
成交:24,27,27.2,25,27.5; 
46   吉祥物版票67 ↑.00% 200 14000 买盘:65,63,61,60.5,60;
卖盘:70,72,76,80,98;
成交:70,63,68,67,65; 
47   建国50周年纪念钞.00% 180 买盘:,
卖盘:,
成交:180,315; 
48   可疑交易100 ↑.00% 500 50000 买盘:,
卖盘:80;
成交:100,208,26.5,100.5,120; 
49   红军邮普通半版1200 ↑.00% 3600 买盘:,
卖盘:,
成交:1200; 
50   关公小版65.1 65.1 .00% 390 买盘:64,63.5,63,63,62;
卖盘:68,69,72,73,73.5;
成交:65,65.1,66,67,65.1; 
51   虎赠版21.5 22.5 ↑4.65% 200 4500 买盘:25,21.5,20.5,20.5,20.5;
卖盘:22,22.5,22.9,24,24;
成交:22.5,21.5,22,22.3,16; 
52   猴大版625 630 ↑.80% 200 126000 买盘:625,615,615,610,610;
卖盘:665,673,700,700,713;
成交:630,630,625,625,625; 
53   猴小版204 204 .00% 10 2000 买盘:220,205.1,205,204.2,204;
卖盘:212,213,214.5,215.5,217;
成交:200,204,203,203.5,206; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12500 s, 2 queries.