Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2011-11-10成交汇总表

1楼
我是小散 发表于:2011/11/10 19:22:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 红运当头贺年片3.5 ↑14.29% 9499 38296 15 买盘:6.5,6,5.5,3.9,3.88;
卖盘:4.1,4.1,4.2,4.2,4.2;
成交:4,4,4.4,4.35,4.3; 
 鸡大版200 196 ↓-2.00% 900 178240 买盘:196,195,195,195,194;
卖盘:200,203,203.5,204,205;
成交:196,198,198,199,198; 
 丝绸五24.2 24.5 ↑1.24% 2800 68540 买盘:24.5,24.4,24.2,24.2,24.1;
卖盘:25,25.3,25.6,25.9,26;
成交:24.5,24.6,24.4,24.4,24.4; 
 关公四连体160 1730 ↑981.25% 11 18750 买盘:2060,1720,1680,1660,1650;
卖盘:140,300,500,1720,1730;
成交:2100,1730,1700,1700,1710; 
 关公小版63.88 63 ↓-1.38% 400 25310 买盘:63,62,62,61,59.8;
卖盘:67,68,69,69,69;
成交:63,63.5,63.6,63.88,65; 
 颁奖猴37 37 .00% 440 16200 买盘:35.1,35,35,33,32;
卖盘:37,37.5,38,38.6,38.9;
成交:37,37,35,32,37; 
 丝绸四39.3 39.2 ↓-.25% 900 35360 买盘:39.5,39.2,38.8,38.5,38.2;
卖盘:39.8,41,41.5,41.8,42;
成交:39.2,39.35,39.3,39.3,39.5; 
 行书小版106 ↑.00% 385 40625 买盘:103.5,103.5,103,103,100;
卖盘:109,109,110,111,137;
成交:106,105,104,101,101; 
 世博小型张(无荧光流水码)16.5 16.01 ↓-2.97% 1500 24110 买盘:16.51,16.01,15.51,15.5,15.01;
卖盘:17,17.2,18,18,18.2;
成交:16.01,16.2,16.5,16.4,16.9; 
10   鸡小版69.8 ↑.00% 200 14080 买盘:70,68.1,68,67,66;
卖盘:70,72,73,74,78;
成交:69.8,71,73.5,72.5,71.1; 
11   sb29安徒生小本9.5 ↑.00% 1000 9500 买盘:,
卖盘:,
成交:9.5,9.5; 
12   狗大版89.5 89 ↓-.56% 400 35600 买盘:95,95,93,89,88.3;
卖盘:89.5,89.8,90,90,93.8;
成交:89,89,89.5,89.8,88.5; 
13   猴大版620 610 ↓-1.61% 110 67100 买盘:595,590,585,580,580;
卖盘:620,639,650,658,660;
成交:610,610,610,612,613; 
14   猴小版200 200 .00% 100 20000 买盘:196.5,196,196,195,192;
卖盘:200,203,204.99,205,207;
成交:200,190,200,205,200; 
15   虎小本12.5 ↑.00% 100 1250 买盘:11.2;
卖盘:13.5;
成交:12.5,13,13,13,14; 
16   火炬传递线路图錯片14.5 ↑.00% 100 1450 买盘:,
卖盘:,
成交:14.5,15.1,20.8,19; 
17   07大版册.00% 7050 买盘:,
卖盘:,
成交:2350; 
18   鸿运当头贺年片4.25 4.25 .00% 200 800 买盘:,
卖盘:,
成交:4,4.25,5,6; 
19   八十七神仙卷小本票16 16.1 ↑.63% 300 4830 买盘:16.6,16.55,16,16,15.6;
卖盘:16.4,16.5,16.5,16.8,19;
成交:16.1,16,16.9,16.4,16.6; 
20   春节小版320 ↑.00% 960 买盘:350;
卖盘:,
成交:480,450,445,430,435; 
21   富春山居图90.2 90 ↓-.22% 100 9000 买盘:90,89,89,89,87;
卖盘:91,92,93.5,93.5,95;
成交:90,90.2,93,90,90.3; 
22   关公小型张18.6 18.5 ↓-.54% 100 1850 买盘:19.1,18.6,18.2,18.1,18;
卖盘:18.8,19,19,19.5,19.5;
成交:18.5,18.6,18.5,19,19; 
23   国旗不干胶91 ↑.00% 130 11830 买盘:90,70;
卖盘:98,128,198;
成交:91,101,98,103.79,106; 
24   鸡赠版32 32 .00% 200 6400 买盘:41,30.8,30.6,30.5,30.2;
卖盘:32,35.5,39,40,48;
成交:32,32,32.5,33,33.15; 
25   可疑交易55.8 60 ↑7.53% 100 6000 买盘:,
卖盘:80;
成交:60,57,55.8,65,100; 
26   绵竹小版22 ↑.00% 500 11000 买盘:22.6,22.1,22,22,20;
卖盘:26.5,26.9,27,27,35;
成交:22,24.5,24,24,27; 
27   牡丹双联96.5 98 ↑1.55% 500 49000 买盘:97.3,97.1,97,97,96.8;
卖盘:98,98.99,99,99,99.9;
成交:98,96.5,96.5,96.6,97; 
28   牡丹型张13.5 ↑.00% 12 买盘:12.1,12,11.8,11.5;
卖盘:13,13.3,14.5,16,16;
成交:12,13.5,12,12,12; 
29   牛小版44 44 .00% 300 13200 买盘:42.6,42.5,42.1,42,41.5;
卖盘:44,45,46,54,55;
成交:44,44,46.5,46,46.5; 
30   石涛版票38 ↑.00% 100 3800 买盘:37,37,28,26;
卖盘:42,43,43,45,50;
成交:38,44,45,45,45; 
31   世慱双连54.6 ↑.00% 200 10920 买盘:,
卖盘:,
成交:54.6; 
32   丝绸二87 87 .00% 10 800 买盘:84.1,83.5,82,82,82;
卖盘:85,87,87.5,99.3,100;
成交:80,87,85,85,85; 
33   天津滨海新区小型张↑.00% 20 120 买盘:,
卖盘:28;
成交:6; 
34   兔小版30.7 ↑.00% 30 930 买盘:30,29.8,29.5,27.5,23;
卖盘:31,31.5,32,32,33.5;
成交:31,30.7,31,31,29; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.10938 s, 2 queries.