Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2012-01-02成交汇总表

1楼
我是小散 发表于:2012/1/2 20:55:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 丝绸六13.3 13.5 ↑1.50% 2600 34600 买盘:13.25,13.2,13.2,13.1,13;
卖盘:13.45,13.5,13.5,13.6,13.8;
成交:13.5,13.3,13.2,13.3,16.9; 
 明清家具小本票10.4 10.2 ↓-1.92% 750 7670 买盘:10.5,10.5,10.4,10.4,10.2;
卖盘:10.3,10.3,10.3,10.4,10.5;
成交:10.2,10.2,10.3,10.4,10.35; 
 八十七神仙卷小本票12.8 12.8 .00% 2487 31833.6 买盘:13.6,13.5,13.2,13,13;
卖盘:12.9,13,13.091,15,15;
成交:12.8,12.8,12.8,12.8,12.75; 
 D04红运当头贺年片6.3 9.5 ↑50.79% 1200 11200 买盘:8,7.3,7,6.8,6.6;
卖盘:10,10,10,10.8;
成交:9.5,8.5,6.3,8,7.5; 
 鸡小版66 65 ↓-1.52% 110 7160 买盘:72,70,63.5,63,62;
卖盘:65.5,66,66.9,67,71.5;
成交:66,65,66,66,66; 
 李先念邮票.00% 200 580 买盘:,
卖盘:,
成交:2.9; 
 明清家具小本10.4 ↑.00% 100 1040 买盘:,
卖盘:,
成交:10.4,11.8,12.5,12,14; 
 D12红运当头贺年片.00% 300 990 买盘:3,2.8,2.7,2.5,1.8;
卖盘:3.5,3.6,3.6,3.85,3.9;
成交:3.3,3,3.8,3.8,3.3; 
 薄一波邮票.00% 100 200 买盘:,
卖盘:,
成交:2; 
10   关公小版56 56 .00% 270 15120 买盘:55.5,55.3,55,55,50;
卖盘:56,57,58,61,62;
成交:56,56,56.6,56.6,56.6; 
11   关公小型张15.8 15.8 .00% 2000 33000 买盘:16.3,16.2,16,15.8,15.3;
卖盘:16,16,16.5,17;
成交:16.5,15.8,15.5,15.7,15.5; 
12   红运当头d17国版百连1.1 ↑.00% 1000 1100 买盘:,
卖盘:,
成交:1.1; 
13   红运当头贺年片.00% 500 1050 买盘:10,9,5,2.2,2.1;
卖盘:2.1,2.8,3,3.5,3.9;
成交:2.1,3.2,3.1,3,3; 
14   虎大版122 ↑.00% 48 5856 买盘:121,120.5,120,118,100;
卖盘:123,125.5,126,127,128;
成交:122,122,122,123,123; 
15   曲艺小版13 13 .00% 100 1300 买盘:13,13,13,12.6,12.6;
卖盘:14.5,14.5,15,20,21;
成交:13,13,13.1,13.2,14.5; 
16   世博双联50.5 50.5 .00% 200 10100 买盘:49.1,49,48.77,48.6,48.55;
卖盘:50.5,51,51,51,51.5;
成交:50.5,50.5,50,49.9,49.9; 
17   04清明上河图40 40 .00% 20 820 买盘:41.8,40.2,40,40,40;
卖盘:43,46.5,47,47.5,50;
成交:41,40,40,39.8,40; 
18   丝绸四30 30 .00% 1000 30000 买盘:30.1,30.05,30,29,28.1;
卖盘:30,30.5,31,31,31;
成交:30,30,30,30,30.5; 
19   兔小本11.7 ↑.00% 350 4095 买盘:11.6,11.6,11.5,11.5,11.3;
卖盘:11.8,11.8,11.8,11.9,12;
成交:11.7,12,12,12,12; 
20   行书小版96.5 96.5 .00% 200 19300 买盘:98,93,91,91,90;
卖盘:97,100;
成交:96.5,96.5,96.2,98,94; 
21   云锦小全张19.2 19.2 .00% 200 3840 买盘:19.7,19.2,18.8,18.05,18;
卖盘:19.3,19.6,19.7,19.7,19.7;
成交:19.2,19.2,19.5,19,18.8; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.09375 s, 2 queries.