Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 320.20 | 320.35 | 319.90 | 320.10 | 1 | 0.0031 | 320.03 | 2,512 | 803,930,380.00 | ||
| Au9999 | 319.69 | 320.50 | 318.83 | 320.08 | 0.67 | 0.0021 | 320.01 | 9,654.60 | 3,089,601,828.00 | ||
| Au100g | 320.30 | 321.50 | 319.99 | 320.80 | -0.02 | -0.0001 | 320.63 | 74.4 | 23,855,542.00 | ||
| Au50g | 320.70 | 320.70 | 320.70 | 320.70 | 0.67 | 0.0021 | 320.70 | 0.1 | 32,070.00 | ||
| Au(T+D) | 318.85 | 320.35 | 318.15 | 320.13 | 0.29 | 0.0009 | 319.80 | 24,416 | 7,808,263,560.00 | 229,744 | 25,424 |
| Pt9995 | 331.00 | 333.00 | 331.00 | 332.85 | 1.85 | 0.0056 | 332.12 | 170 | 56,462,000.00 | ||
| Ag99.99 | 5930.00 | 5930.00 | 5910.00 | 5910.00 | 14 | 0.0024 | 5910.00 | 4,860 | 28,723,800.00 | 324 | |
| Ag(T+D) | 5976.00 | 6017.00 | 5965.00 | 6004.00 | -16 | -0.0027 | 5989.00 | 891,668 | 5,340,638,202.00 | 4,238,046 |
成交量和成交金额为双向计量。