Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌幅 | 昨收价 | 总成交量 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| Ag(T+D) | 4749.00 | 4737.00 | 4765.00 | 4705.00 | -2.88% | 4890.00 | 924710.00 | 2013-05-02 15:34:32 |
| Au(T+D) | 291.80 | 290.61 | 292.00 | 290.00 | -1.05% | 294.89 | 23270.00 | 2013-05-02 15:34:32 |
| Au100g | 295.86 | 298.60 | 298.60 | 293.40 | -0.79% | 298.23 | 157.20 | 2013-05-02 15:34:32 |
| Au99.95 | 293.90 | 294.50 | 295.00 | 293.00 | -0.67% | 295.88 | 5940.00 | 2013-05-02 15:34:32 |
| Au99.99 | 294.59 | 296.50 | 296.57 | 292.25 | -0.64% | 296.50 | 23811.20 | 2013-05-02 15:34:32 |
| Pt99.95 | 307.00 | 306.00 | 308.00 | 305.50 | 0.36% | 305.90 | 786.00 | 2013-05-02 15:34:32 |