Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 285.00 | 285.00 | 280.60 | 280.86 | -4.14 | -0.0145 | 283.01 | 2,138 | 605,077,920.00 | ||
| Au9999 | 285.60 | 288.00 | 280.55 | 280.94 | -4.66 | -0.0163 | 282.69 | 13,145.80 | 3,717,524,320.00 | ||
| Au100g | 288.20 | 289.00 | 284.00 | 284.00 | -4.19 | -0.0145 | 286.06 | 113.6 | 32,497,050.00 | ||
| Au50g | 286.10 | 286.10 | 286.10 | 286.10 | -5.4 | -0.0185 | 286.10 | 0.2 | 57,220.00 | ||
| Au(T+D) | 282.59 | 283.79 | 278.60 | 278.72 | -6.21 | -0.0218 | 280.42 | 47,180 | 13,230,600,320.00 | 253,772 | |
| Pt9995 | 307.00 | 309.00 | 306.50 | 307.15 | -2.99 | -0.0096 | 308.09 | 446 | 137,411,000.00 | ||
| Ag99.99 | 4565.00 | 4565.00 | 4565.00 | 4565.00 | -103 | -0.0221 | 4565.00 | 810 | 3,697,650.00 | 54 | |
| Ag(T+D) | 4614.00 | 4637.00 | 4550.00 | 4550.00 | -123 | -0.0263 | 4587.00 | 2,706,464 | 12,414,809,582.00 | 3,283,732 | 6,450 |
成交量和成交金额为双向计量。