Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au995 | 277.61 | 277.70 | 275.00 | 275.78 | -2.72 | -0.0098 | 277.27 | 4,162 | 1,154,024,040.00 | ||
| Au9995 | 279.60 | 279.60 | 277.21 | 277.47 | -1.03 | -0.0037 | 278.07 | 2,832 | 787,495,800.00 | ||
| Au9999 | 279.48 | 279.79 | 277.21 | 277.50 | -1 | -0.0036 | 278.24 | 14,644.60 | 4,077,471,864.00 | ||
| Au100g | 280.00 | 280.99 | 279.00 | 279.00 | -1 | -0.0036 | 279.51 | 73.2 | 20,460,290.00 | ||
| Au(T+D) | 278.87 | 280.00 | 277.10 | 277.44 | -1.27 | -0.0046 | 278.33 | 25,378 | 7,063,593,120.00 | 239,006 | 3,022 |
| Pt9995 | 311.00 | 313.00 | 311.00 | 312.00 | 1.88 | 0.0061 | 312.41 | 326 | 101,847,000.00 | ||
| Ag(T+D) | 4526.00 | 4549.00 | 4488.00 | 4495.00 | -24 | -0.0053 | 4517.00 | 1,366,184 | 6,172,106,148.00 | 3,063,286 |
成交量和成交金额为双向计量。