Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 260.10 | 260.68 | 260.00 | 260.61 | -1.49 | -0.0057 | 260.22 | 1,434 | 373,165,560.00 | ||
| Au9999 | 262.25 | 262.25 | 259.95 | 260.69 | -1.56 | -0.0059 | 260.29 | 8,904.60 | 2,317,828,062.00 | ||
| Au100g | 261.00 | 261.50 | 260.12 | 260.86 | -1.15 | -0.0044 | 260.78 | 29 | 7,562,652.00 | ||
| Au(T+D) | 260.60 | 261.40 | 259.60 | 260.60 | -2.48 | -0.0094 | 260.30 | 27,772 | 7,229,230,280.00 | 180,338 | 10,952 |
| Pt9995 | 299.00 | 299.75 | 299.00 | 299.62 | -1.97 | -0.0065 | 299.62 | 36 | 10,786,500.00 | ||
| Ag99.99 | 4390 | 4390 | 4390 | 4390 | -77 | -0.0172 | 4390 | 2,010 | 8,823,900.00 | 134 | |
| Ag(T+D) | 4388 | 4413 | 4360 | 4383 | -132 | -0.0292 | 4388 | 1,721,090 | 7,553,062,416.00 | 3,359,612 | 25,470 |
成交量和成交金额为双向计量。