Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 241.70 | 241.70 | 240.50 | 240.74 | -2.17 | -0.0089 | 240.77 | 2,266 | 545,594,920.00 | ||
| Au9999 | 243.06 | 243.06 | 240.45 | 241.00 | -2.06 | -0.0085 | 240.81 | 21,584.60 | 5,262,097,212.00 | ||
| Au100g | 243.90 | 243.90 | 240.80 | 241.60 | -1.72 | -0.0071 | 241.66 | 74 | 17,883,236.00 | ||
| Au(T+D) | 242.51 | 243.68 | 240.30 | 240.79 | -2.01 | -0.0083 | 241.22 | 35,988 | 8,681,095,660.00 | 182,580 | 7,538 |
| Pt9995 | 280.00 | 280.00 | 276.50 | 277.01 | -2.2 | -0.0079 | 277.03 | 556 | 154,029,000.00 | ||
| Ag(T+D) | 4090 | 4120 | 3996 | 4022 | -68 | -0.0166 | 4050 | 2,273,318 | 9,208,782,240.00 | 4,358,520 | 7,740 |
成交量和成交金额为双向计量。