Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 241.60 | 243.59 | 241.00 | 242.50 | 1.04 | 0.0043 | 242.62 | 10,410 | 2,525,698,220.00 | ||
| Au9999 | 242.30 | 243.96 | 240.50 | 243.80 | 1.5 | 0.0062 | 242.97 | 10,846.42 | 2,635,461,998.80 | ||
| Au100g | 241.85 | 243.80 | 240.16 | 243.80 | 2.17 | 0.009 | 242.66 | 131.2 | 31,837,300.00 | ||
| Au(T+D) | 240.00 | 243.50 | 239.81 | 242.74 | 3.04 | 0.0127 | 242.05 | 35,552 | 8,605,562,400.00 | 175,096 | 16,770 |
| MiniAu(T+D) | 240.00 | 243.50 | 240.00 | 242.69 | 2.39 | 0.0099 | 242.11 | 464.6 | 112,487,534.00 | 4,562 | 60 |
| Pt9995 | 285.00 | 290.00 | 285.00 | 289.75 | 4.25 | 0.0149 | 289.34 | 282 | 81,594,000.00 | ||
| Ag99.99 | 4085 | 4085 | 4084 | 4084 | 4 | 0.001 | 4084 | 1,260 | 5,146,200.00 | 84 | |
| Ag(T+D) | 4072 | 4116 | 4063 | 4090 | 21 | 0.0052 | 4088 | 1,384,300 | 5,660,356,068.00 | 4,192,784 | 120 |
成交量和成交金额为双向计量。