Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 253.00 | 253.00 | 252.15 | 252.18 | 0.10 | 0.0004 | 252.62 | 1,772 | 447,649,160.00 | ||
| Au9999 | 252.06 | 253.10 | 252.00 | 252.10 | 0.04 | 0.0002 | 252.59 | 12,712.88 | 3,211,261,841.00 | ||
| Pt9995 | 288.00 | 289.00 | 287.50 | 287.79 | 1.54 | 0.0054 | 288.08 | 516 | 148,653,000.00 | ||
| Au100g | 252.10 | 253.20 | 252.10 | 252.48 | 0.08 | 0.0003 | 252.62 | 61.4 | 15,511,390.00 | ||
| Au(T+D) | 252.45 | 253.19 | 252.00 | 252.09 | 0.39 | 0.0015 | 252.53 | 27,236 | 6,878,040,140.00 | 137,232 | 16,234 |
| mAu(T+D) | 252.41 | 252.95 | 252.00 | 252.28 | 0.66 | 0.0026 | 252.59 | 339.6 | 85,781,070.00 | 21,764 | 2,340 |
| Ag99.99 | 4070 | 4070 | 4070 | 4070 | -5 | -0.0012 | 4070 | 1,290 | 5,250,300.00 | 86 | |
| Ag(T+D) | 4080 | 4084 | 4065 | 4067 | 7 | 0.0017 | 4074 | 769,370 | 3,134,657,538.00 | 3,828,170 | 360 |
成交量和成交金额为双向计量。