Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 266.00 | 266.00 | 263.60 | 263.72 | -1.84 | -0.0069 | 264.68 | 2,944 | 781,364,420.00 | ||
| Au9999 | 265.30 | 266.90 | 263.70 | 263.89 | -1.37 | -0.0052 | 264.56 | 12,391.18 | 3,281,445,725.00 | ||
| Au100g | 266.88 | 266.88 | 264.00 | 264.19 | -1.28 | -0.0048 | 265.29 | 48.6 | 12,893,252.00 | ||
| Au(T+D) | 266.30 | 266.90 | 263.60 | 263.72 | -1.63 | -0.0061 | 264.98 | 21,758 | 5,765,597,280.00 | 182,940 | 10,694 |
| mAu(T+D) | 266.10 | 266.66 | 263.66 | 263.78 | -1.50 | -0.0057 | 265.09 | 1,025.80 | 271,933,346.00 | 32,322 | 3,078 |
| Pt9995 | 303.00 | 303.00 | 302.20 | 302.30 | 0.16 | 0.0005 | 302.49 | 306 | 92,564,500.00 | ||
| Ag99.99 | 4380 | 4380 | 4150 | 4226 | 61 | 0.0146 | 4226 | 90 | 380,400.00 | 6 | |
| Ag(T+D) | 4155 | 4163 | 4115 | 4120 | -15 | -0.0036 | 4133 | 1,157,922 | 4,786,396,202.00 | 3,760,886 | 5,700 |
成交量和成交金额为双向计量。