Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 258.20 | 259.15 | 258.20 | 259.11 | 0.18 | 0.0007 | 258.60 | 2,488 | 643,412,400.00 | ||
| Au9999 | 259.48 | 259.48 | 258.20 | 259.10 | -0.06 | -0.0002 | 258.69 | 17,338.18 | 4,485,261,179.20 | ||
| Au100g | 259.15 | 259.96 | 258.50 | 258.95 | -0.69 | -0.0027 | 258.93 | 44 | 11,393,148.00 | ||
| Au(T+D) | 258.75 | 259.20 | 258.03 | 259.10 | 0.25 | 0.001 | 258.65 | 25,330 | 6,551,622,360.00 | 151,288 | 9,196 |
| mAu(T+D) | 258.98 | 259.20 | 258.20 | 259.17 | 0.28 | 0.0011 | 258.68 | 1,154.40 | 298,625,770.00 | 68,052 | 3,532 |
| Pt9995 | 299.50 | 301.00 | 299.25 | 300.50 | -1.29 | -0.0043 | 299.75 | 160 | 47,960,500.00 | ||
| Ag99.99 | 4100 | 4120 | 4100 | 4113 | 3 | 0.0007 | 4109 | 3,300 | 13,560,150.00 | 220 | |
| Ag(T+D) | 4052 | 4085 | 4050 | 4084 | 31 | 0.0076 | 4070 | 787,582 | 3,206,011,678.00 | 4,497,636 |