Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 260.40 | 260.45 | 259.85 | 260.00 | 0.02 | 0.0001 | 259.98 | 3,770 | 980,142,020.00 | ||
| Au9999 | 260.50 | 260.50 | 259.70 | 260.01 | -0.09 | -0.0003 | 260.06 | 9,983.44 | 2,596,305,785.80 | ||
| Au100g | 260.10 | 260.70 | 260.03 | 260.10 | 0.04 | 0.0002 | 260.32 | 29 | 7,549,546.00 | ||
| Au(T+D) | 260.50 | 260.58 | 259.62 | 259.90 | 0.38 | 0.0015 | 260.06 | 23,372 | 6,078,266,320.00 | 143,378 | 15,102 |
| mAu(T+D) | 260.40 | 260.50 | 259.70 | 260.17 | 0.57 | 0.0022 | 260.15 | 1,158.20 | 301,311,462.00 | 80,296 | 4,504 |
| Pt9995 | 312.50 | 312.75 | 311.50 | 312.53 | 2.78 | 0.009 | 312.08 | 266 | 83,013,500.00 | ||
| Ag99.99 | 4160 | 4165 | 4160 | 4163 | 8 | 0.0019 | 4163 | 3,000 | 12,489,000.00 | 200 | |
| Ag(T+D) | 4126 | 4126 | 4104 | 4114 | 6 | 0.0015 | 4114 | 718,418 | 2,955,746,462.00 | 4,824,786 |
成交量和成交金额为双向计量。