Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2014-05-25成交汇总表

1楼
二懵 发表于:2014/5/25 17:25:00
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 鸿雁传书1.35 1.45 ↑7.41% 7936 11416.4 12 买盘:1.42,1.3,1.3,1.25;
卖盘:1.3,1.35,1.35,1.35,1.42;
成交:1.5,1.5,1.45,1.5,1.36; 
 凤翔小版9.3 9.3 .00% 1600 14720 买盘:9.1,9.05,9,9,8.9;
卖盘:9.1,9.2,9.4,9.6,9.7;
成交:9.3,9.1,9.2,9.1,9.2; 
 感恩母亲节套票2.8 2.6 ↓-7.14% 6500 15370 买盘:3.2,2.65,2.5,2.4,2.2;
卖盘:1.7,1.78,1.8,2,2.2;
成交:2.6,1.5,1.5,2.4,2.4; 
 七邮双联19.01 19 ↓-.05% 700 13342 买盘:19.01,19,18.88,18.8,18.6;
卖盘:19.1,20.5,21,21.5,21.8;
成交:19,19.01,19,19.2,19.01; 
 十八大双联28.8 28.91 ↑.38% 920 26593 买盘:28.7,28.65,28.6,28.6,28.6;
卖盘:30,30,30.5,31,31.5;
成交:28.5,28.91,29,28.9,28.8; 
 马大版122 119 ↓-2.46% 150 17810 买盘:117,116,116,115,105;
卖盘:120,122,123,125,127;
成交:118,118,118.5,119,120; 
 天安门猴片60.5 46.5 ↓-23.14% 490 23385 买盘:46.5,46.1,46,41,40;
卖盘:51.5,53,56,56.5,57;
成交:46.5,47,49,48,60.5; 
 招商局小版24 21.6 ↓-10.00% 600 13310 买盘:21,20,17;
卖盘:23.8,24,24.1,24.19,24.2;
成交:21.6,22,22.5,24,24; 
 中国梦评选张110 115 ↑4.55% 250 28150 买盘:98,85;
卖盘:118;
成交:115,115,110,110,106; 
10   鸡大版194 195 ↑.52% 121 23598 买盘:193,191,190,190,185;
卖盘:196,199,200,200,205;
成交:195,198,195,194,194; 
11   感恩母亲小版91 86 ↓-5.49% 500 43900 买盘:86,85.1,85,85,85;
卖盘:90,93,94,94,94.5;
成交:86,90,91,91,90; 
12   2013雷锋套票↑.00% 700 2160 买盘:3,2.6;
卖盘:3,3.2,3.2;
成交:3,3.2,3.2,3.5,3.1; 
13   2013毛泽东小版30 30 .00% 209 6265.5 买盘:35,30,29.6,29.5,28.5;
卖盘:31.8,31.9,32,32,33;
成交:30,29.5,30,31,31.9; 
14   关公四连体1745 1730 ↓-.86% 20 34600 买盘:1700,1700,1700,1690,1660;
卖盘:1785,1795,1800,1800,1800;
成交:1730,1730,1745,1750,1790; 
15   和平颂2.51 2.7 ↑7.57% 1400 3780 买盘:2.7,2.6,2.6,2.55,2.51;
卖盘:2.69,2.7,2.8,2.8,2.8;
成交:2.7,2.7,2.51,2.65,2.6; 
16   感恩母亲大版81 ↑.00% 70 5370 买盘:,
卖盘:96,100,100,105,110;
成交:76.5,76.8,78,82,85; 
17   龙大版334 60 ↓-82.04% 103 7020 买盘:335,332,330,330,328;
卖盘:380,420,460,500,600;
成交:60,340,335,334,333; 
18   十七大评选张60 ↑.00% 510 29050 买盘:,
卖盘:60;
成交:60,55,49,53,53; 
19   丝绸六12.4 12.5 ↑.81% 1500 19050 买盘:12.5,12.35,12.3,12.2,12.2;
卖盘:12.9,12.9,12.99,13.4,13.4;
成交:12.5,12.8,12.4,12.5,12.6; 
20   无锡邮展双联36.5 36.5 .00% 400 14600 买盘:36.5,36.3,36.25,36.11,36.11;
卖盘:36.8,37,37,38,38;
成交:36.5,36.5,36.5,36,37; 
21   马年生肖币↑.00% 510 4335 买盘:8.05,8,7;
卖盘:8.4,8.5;
成交:8.5,8.5,8.6,8.9,8.9; 
22   蛇赠版12.3 ↑.00% 423 5202.9 买盘:12.3,12.2,12.1,12.05,12;
卖盘:12.5,12.6,13,13,13.4;
成交:12.3,12.3,10,13,12.5; 
23   牛大版213 213 .00% 70 15190 买盘:215,215,215,212,211.5;
卖盘:240,240,247,251,268;
成交:217,220,215,213,215; 
24   浴马图16.2 ↑.00% 50 3075 买盘:,
卖盘:,
成交:61.5,17,16.2,77,15; 
25   浴马图小型张11.5 ↑.00% 500 5750 买盘:12,12,11.1,11,10.8;
卖盘:11.79,11.8,12.5,13;
成交:11.5,11.6,11.6,11.6,11.6; 
26   浴马图型张11.5 11.5 .00% 700 8050 买盘:12.6,11,11,11,10.5;
卖盘:11.5,12,12,12,12.5;
成交:11.5,11.5,11.5,11,11.55; 
27   祝福祖国小本票11.2 ↑.00% 500 5600 买盘:11.5,11.5,11.3,10.3;
卖盘:7.5,10.8,11.5,11.8,12;
成交:11.2,11.3,12,12,10.3; 
28   资本市场小版50 ↑.00% 200 10000 买盘:46,45.5,45,45,40;
卖盘:50,50,50.5,56,61;
成交:50,49,50,52,52.5; 
29   唐卡套票2.7 2.6 ↓-3.70% 300 780 买盘:3.3,2.6,2.6,2.6;
卖盘:2.75,2.8,2.8,2.9,3;
成交:2.6,2.7,2.6,2.7,2.8; 
30   唐卡小版16 16 .00% 29 464 买盘:15.6,15.5,15.1,15,15;
卖盘:16.5,17,17.5,18,18;
成交:16,16,16,16.8,16.5; 
31   唐卡小型张4.6 4.3 ↓-6.52% 300 1290 买盘:4.8,4.5,4.4,4.35,4.3;
卖盘:4.5,4.5,4.7,4.8,4.8;
成交:4.3,4.6,4.35,4.4,4.4; 
32   琴棋书画丝绸版126 126 .00% 20 2500 买盘:126,125.5,125.1,125,124.6;
卖盘:127,128,129,130,131;
成交:125,126,126,125,120; 
33   琴棋书画小版22 ↑.00% 10 215 买盘:26.5,21.5;
卖盘:22,23,28,28.1,29;
成交:21.5,21.5,22,22,22.5; 
34   三轮马带荧光(双联).00% 220 374 买盘:,
卖盘:,
成交:1.7; 
35   金铜佛造像小版22 24 ↑9.09% 200 4800 买盘:24,23,22,20;
卖盘:24.5,25.5,26,28,28;
成交:24,22,22,24,23.6; 
36   雷锋大版56 ↑.00% 100 5600 买盘:53,40;
卖盘:,
成交:56,58,56,55.5,55.5; 
37   六邮双联小型张32.5 32 ↓-1.54% 200 6400 买盘:32.2,32.1,31.01,31,30;
卖盘:33,38,38,38.5,40;
成交:32,32.5,34.2,34.1,34; 
38   2013年总公司形象册110 ↑.00% 550 买盘:105,105;
卖盘:3,110,110,113,120;
成交:110,112,125,123,125; 
39   2013小版加本12全.00% 13 3770 买盘:,
卖盘:,
成交:290; 
40   JP186长沙邮展带二唯码↑.00% 200 1200 买盘:,
卖盘:,
成交:6; 
41   八十七神仙卷小本票16 ↑.00% 10 160 买盘:16,14.6,14.5,14.05,14;
卖盘:16,17,18,20,20;
成交:16,16.8,16,16.8,16.5; 
42   长征大本册58 ↑.00% 20 1060 买盘:,
卖盘:,
成交:53,55,60,55,56; 
43   福禄寿喜大版190 ↑.00% 100 19000 买盘:,
卖盘:,
成交:190,200,198,210,220; 
44   福禄寿喜小版27 ↑.00% 200 5630 买盘:28.2,28,26.8,26.51,26.5;
卖盘:26.9,27,30;
成交:28.15,27,27,27,28; 
45   富春山居图125 ↑.00% 25 3200 买盘:50,10;
卖盘:57,121,127,138,158;
成交:128,115,50,50,125; 
46   狗小版36 ↑.00% 100 3600 买盘:36,35.2,35.1,35,34.5;
卖盘:36.5,37,38,39,39;
成交:36,36.5,36.201,37,37; 
47   04清明上河图44 44 .00% 100 4400 买盘:46.5,45,43.5,43,43;
卖盘:45,49,50,50,53;
成交:44,46,44,44.5,46; 
48   12生肖空册{有图}↑.00% 买盘:,
卖盘:,
成交:8; 
49   鸿雁传书大版.00% 20 1200 买盘:,
卖盘:80;
成交:60,75,90; 
50   猴小版210 210 .00% 1260 买盘:200;
卖盘:215,220,238,278,299.9;
成交:210,210,211,211,210; 
51   虎大版430 430 .00% 200 86000 买盘:420,20;
卖盘:435,466,470,480,495;
成交:430,430,430,428,428; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.14063 s, 2 queries.