Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2014-05-28成交汇总表

1楼
二懵 发表于:2014/5/28 17:41:00
品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 丝绸六13.4 13.3 ↓-.75% 16500 218310 18 买盘:13.2,12.95,12.9,12.88,12.8;
卖盘:13.5,13.9,14,14.8,15;
成交:13.3,13.29,13.4,13.3,12.88; 
 祝福祖国小本票12 12 .00% 5889 67630 买盘:11.8,11.5,11.3,11;
卖盘:7.5,11.5,11.8,12.3,12.499;
成交:12,10.5,11,10,11.6; 
 唐卡小型张4.5 4.35 ↓-3.33% 561 2448.4 买盘:4.5,4.4,4.3,4.3,4.2;
卖盘:4.5,4.6,4.6,4.7,4.8;
成交:4.35,4.4,4.4,4.3,4.7; 
 兔大版102 102 .00% 700 71500 买盘:103,101.2,101,101,100;
卖盘:103,106,108,114,120;
成交:102,103,102,102,102.5; 
 浴马图大版60 59 ↓-1.67% 260 15510 买盘:59,58.5,58,58,53;
卖盘:61,64,65.5,66,67.8;
成交:61,59,59.5,60,60.5; 
 《竹》个性化专用邮票1.2 ↑.00% 622 724.2 买盘:1.3,1.1;
卖盘:1.1,1.1,1.1,1.2,1.5;
成交:1.1,1.2,1.2; 
 捣练图套票2.9 ↑.00% 1600 7120 买盘:8.2,5.5,5.35,5.3,5.2;
卖盘:2.7,2.8,2.9,3,3;
成交:6,6,2.9,6,5; 
 关公四连体1760 1798 ↑2.16% 30 53760 买盘:1780,1755,1720,1710,1710;
卖盘:1840,1850,1860,1890,1900;
成交:1798,1790,1788,1760,1795; 
 宋词宣纸126.5 128 ↑1.19% 200 25550 买盘:127,126,125,124,123.1;
卖盘:128,129,129.3,129.5,130;
成交:128,127.5,126.5,126.2,125.8; 
10   牛小本23 ↑.00% 600 13820 买盘:22,21.5,21.15,21.1;
卖盘:25,25.5,26,26,27;
成交:23,23.2,25,24,24.5; 
11   鼠大版201.2 200 ↓-.60% 200 40020 买盘:195;
卖盘:204.5,210;
成交:200,200.2,201.2,201,204; 
12   蛇小版33.5 ↑.00% 100 3350 买盘:33,32.9,32.8,32.2,32.2;
卖盘:34.5,35,36.5,37.5,38;
成交:33.5,34,33,32,33; 
13   蛇赠版12.3 12.3 .00% 18 221.4 买盘:12.6,12.5,12.1,12.05,12;
卖盘:12.9,13,13.4,13.5,13.5;
成交:12.3,13,10,12.3,12.3; 
14   神州大飞船468 ↑.00% 20 9360 买盘:,
卖盘:,
成交:468,450,490,500,500; 
15   十八大大版35 ↑.00% 20 700 买盘:35;
卖盘:,
成交:35,37,40,41.7,45; 
16   十八大双联28.8 29 ↑.69% 500 14500 买盘:29.2,28.71,28.7,28.65,28.61;
卖盘:30,30,31,31,31.5;
成交:29,28.8,29.5,28.5,28.91; 
17   世博型张四连体册2460 ↑.00% 10 21000 买盘:,
卖盘:2150,2380,2400,2450,2550;
成交:2100,1800,2000,2200,2050; 
18   丝绸三14.8 ↑.00% 300 4440 买盘:15,14.8,14.3,14,13.001;
卖盘:16,17.5,17.8,20,21;
成交:14.8,14.8,15.5,15.1,16; 
19   丝绸四21.3 20.5 ↓-3.76% 100 2050 买盘:20,19.8,19.5,19.2,18.5;
卖盘:21,22.5,22.5,23,24;
成交:20.5,21.3,21.3,21.3,19.5; 
20   丝绸之路小版12 12 .00% 17 221 买盘:12,11.8,11.5,11,9;
卖盘:13.8,14.8,14.85,14.9,17.5;
成交:13,12,12,12.5,13; 
21   宋词宣纸小版张.00% 28 3528 买盘:,
卖盘:,
成交:126,123; 
22   唐诗三百首28 28 .00% 400 11200 买盘:5600,5300,5200,28,26.5;
卖盘:28.8,29.8,29.9,31,31.7;
成交:28,28,28.8,29,29; 
23   桃花坞小型张13 ↑.00% 98 980 买盘:10,9.5,9.3,9.2,8.85;
卖盘:12,12.5,13.2,13.2,14;
成交:10,13,13,14.5,14.5; 
24   中国梦票4.4 ↑.00% 900 3960 买盘:4.6,4.4,4.2;
卖盘:4.8,5,6.4;
成交:4.4,4.7,4.7,4.4,4.7; 
25   猪大版126 124 ↓-1.59% 100 12400 买盘:124,122,121,120,116;
卖盘:127,129.8,138,138,140;
成交:124,126,125,126,126; 
26   兔小版60.2 60.2 .00% 100 6020 买盘:60.2,60.2,60,60,59;
卖盘:61,61,61.5,61.9,62;
成交:60.2,60.2,60,60,60; 
27   邮政110周年会员小版↑.00% 300 1800 买盘:6;
卖盘:8,9,10,10.5,12;
成交:6,7,7,8.5,8.5; 
28   和平颂2.65 2.3 ↓-13.21% 500 1150 买盘:2.45,2.3,2.3,2.25,2;
卖盘:2.6,2.69,2.7,2.8,2.8;
成交:2.3,2.5,2.5,2.55,2.56; 
29   贺喜八2.4 2.4 .00% 20000 48000 买盘:2.38;
卖盘:2.6;
成交:2.4,2.53,2.4,2.4,2.53; 
30   猴赠版70.5 70.8 ↑.43% 100 7080 买盘:75,70.8,70.6,70.5,68;
卖盘:78,78,90,92,99.99;
成交:70.8,70.5,70.6,70.5,70.6; 
31   鸡赠版32 ↑.00% 100 3200 买盘:32,32,31.5,31.2,31.2;
卖盘:33,45,46;
成交:32,31,33,31.5,31.6; 
32   建党90周年小版14 ↑.00% 180 1980 买盘:10.2,10;
卖盘:13.5,14,17.7;
成交:11,12,14.8,14,14; 
33   龙虎山小型张3.25 ↑.00% 200 650 买盘:3.15,3;
卖盘:3.25,3.3,3.3,3.3,3.5;
成交:3.25,3.6,3.7,3.66,3.65; 
34   美丽中国大版.00% 20 360 买盘:,
卖盘:,
成交:18,260; 
35   捣练图小型张11.2 11.2 .00% 100 1140 买盘:12.5,11.8,11,10.8,10.7;
卖盘:11.1,11.2,11.6,11.7,11.8;
成交:11.3,11.2,11.1,11.1,10.8; 
36   二轮猴版89 ↑.00% 12 840 买盘:,
卖盘:,
成交:70,88,89,118; 
37   福禄寿喜小版26.9 26.9 .00% 200 6000 买盘:28.5,28.4,28,26.8,26.5;
卖盘:,
成交:30,26.9,26,28.15,27; 
38   感恩母亲节套票1.8 1.8 .00% 800 2400 买盘:3.2,3.1,2.4,2.4,1.8;
卖盘:2,2.3,2.3,2.5,2.5;
成交:3,1.7,2.6,2.8,2.8; 
39   2013毛泽东套票5.8 ↑.00% 500 2900 买盘:5.4,5.3,5.03,5,4.8;
卖盘:5.2,5.3,5.4,9.5;
成交:5.8,5,5,5.1,6; 
40   2013中国梦.00% 200 2520 买盘:,
卖盘:,
成交:12.6; 
41   八十七神仙卷小本票16 ↑.00% 125 2000 买盘:16,15,14.5,14.05,14;
卖盘:16,17,18,20;
成交:16,16,16.8,16,16.8; 
42   长征评选张.00% 1475 买盘:,
卖盘:,
成交:295,295,290,280; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.12500 s, 2 queries.