Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 250.30 | 250.70 | 250.00 | 250.65 | -2.10 | -0.0083 | 250.38 | 5,256 | 1,316,031,000.00 | ||
| Au9999 | 252.80 | 252.80 | 250.15 | 250.90 | -1.90 | -0.0075 | 250.63 | 10,807.22 | 2,708,690,116.20 | ||
| Au100g | 251.00 | 252.00 | 250.58 | 250.79 | -2.34 | -0.0092 | 251.21 | 37.8 | 9,495,956.00 | ||
| Au(T+D) | 250.35 | 250.75 | 249.81 | 250.51 | -1.98 | -0.0078 | 250.31 | 27,090 | 6,781,121,460.00 | 141,020 | 8,102 |
| mAu(T+D) | 251.20 | 251.20 | 249.98 | 250.77 | -1.87 | -0.0074 | 250.53 | 1,389.80 | 348,194,938.00 | 89,066 | 5,676 |
| Pt9995 | 302.50 | 303.00 | 302.50 | 302.75 | -5.25 | -0.017 | 302.67 | 542 | 164,048,000.00 | ||
| Ag99.99 | 4128 | 4128 | 4120 | 4126 | -6 | -0.0015 | 4126 | 870 | 3,590,400.00 | 58 | |
| Ag(T+D) | 4025 | 4039 | 4007 | 4032 | -12 | -0.003 | 4025 | 672,682 | 2,707,909,316.00 | 4,677,896 |
成交量和成交金额为双向计量。