Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 250.35 | 250.68 | 250.30 | 250.48 | -0.38 | -0.0015 | 250.5 | 4,346 | 1,088,707,520.00 | ||
| Au9999 | 251.75 | 251.80 | 250.31 | 250.40 | -0.60 | -0.0024 | 250.62 | 13,463.62 | 3,431,152,264.20 | ||
| Au100g | 251.50 | 252.00 | 250.80 | 251.57 | 0.17 | 0.0007 | 251.29 | 38.8 | 9,750,182.00 | ||
| Au(T+D) | 251.01 | 251.30 | 250.24 | 250.45 | -0.01 | 0 | 250.61 | 18,170 | 4,553,733,900.00 | 143,440 | 9,278 |
| mAu(T+D) | 251.00 | 251.40 | 250.44 | 250.54 | -0.18 | -0.0007 | 250.72 | 1,571.80 | 394,090,432.00 | 104,690 | 5,052 |
| Pt9995 | 299.75 | 301.00 | 299.75 | 300.52 | 0.02 | 0.0001 | 300.46 | 192 | 57,689,500.00 | ||
| Ag99.99 | 4135 | 4135 | 4070 | 4109 | 13 | 0.0032 | 4109 | 2,100 | 8,629,500.00 | 140 | |
| Ag(T+D) | 4038 | 4050 | 4034 | 4040 | 8 | 0.002 | 4042 | 567,606 | 2,294,394,862.00 | 4,944,952 |
成交量和成交金额为双向计量。