Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 252.80 | 252.80 | 252.10 | 252.14 | -0.57 | -0.0023 | 252.43 | 3,126 | 789,108,220.00 | ||
| Au9999 | 253.15 | 253.38 | 252.00 | 252.00 | -0.46 | -0.0018 | 252.48 | 11,241.18 | 2,837,137,277.80 | ||
| Au100g | 252.51 | 253.42 | 252.00 | 252.65 | -0.26 | -0.001 | 252.61 | 25.4 | 6,416,488.00 | ||
| Au(T+D) | 253.15 | 253.15 | 252.10 | 252.11 | -0.58 | -0.0023 | 252.5 | 22,554 | 5,695,039,560.00 | 149,630 | 8,948 |
| mAu(T+D) | 253.20 | 253.30 | 252.20 | 252.22 | -0.40 | -0.0016 | 252.57 | 1,481.20 | 374,118,684.00 | 91,150 | 10,660 |
| Pt9995 | 310.00 | 310.50 | 309.00 | 309.72 | -0.28 | -0.0009 | 309.72 | 102 | 31,592,000.00 | ||
| Ag99.99 | 4115 | 4115 | 4100 | 4113 | -18 | -0.0044 | 4113 | 3,120 | 12,834,300.00 | 208 | |
| Ag(T+D) | 4076 | 4078 | 4055 | 4060 | -9 | -0.0022 | 4064 | 482,008 | 1,958,955,084.00 | 5,022,790 |
成交量和成交金额为双向计量。