Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 267.50 | 267.50 | 262.70 | 262.71 | -4.17 | -0.0156 | 264.80 | 4,294 | 1,137,065,980.00 | ||
| Au9999 | 266.90 | 267.75 | 262.75 | 263.26 | -3.63 | -0.0136 | 265.07 | 9,342.32 | 2,476,383,243.40 | ||
| Au100g | 266.43 | 266.97 | 263.00 | 263.09 | -3.61 | -0.0135 | 265.37 | 40.4 | 10,721,066.00 | ||
| Au(T+D) | 266.99 | 267.10 | 262.60 | 263.05 | -4.07 | -0.0152 | 264.99 | 29,712 | 7,873,674,400.00 | 135,512 | 11,234 |
| mAu(T+D) | 266.85 | 267.80 | 262.80 | 263.30 | -3.98 | -0.0149 | 265.08 | 3,041.80 | 806,344,792.00 | 104,680 | 13,130 |
| Pt9995 | 315.00 | 315.50 | 313.00 | 313.39 | -2.01 | -0.0064 | 314.46 | 82 | 25,786,000.00 | ||
| Ag99.99 | 4439 | 4470 | 4365 | 4437 | 22 | 0.005 | 4438 | 7,800 | 34,622,400.00 | 520 | |
| Ag(T+D) | 4401 | 4408 | 4341 | 4355 | -36 | -0.0082 | 4374 | 1,969,142 | 8,614,373,936.00 | 4,809,672 | 4,020 |
成交量和成交金额为双向计量。