Rss & SiteMap

炒邮网论坛 http://bbs.cjiyou.net/

炒邮网论坛是收藏者使用量最多覆盖面最广的免费中文论坛,也是国内知名的技术讨论站点,希望我们辛苦的努力可以为您带来很多方便
共1 条记录, 每页显示 10 条, 页签: [1]
[浏览完整版]

标题:2014-08-08成交汇总表

1楼
封存 发表于:2014/8/8 15:31:00
   品种成交排行   品种买盘排行   品种卖盘排行  最后更新:2014/8/8 15:33:11
排名 品种名称昨收盘现价升跌成交量成交额笔数买卖盘、成交
 金铜佛造像小型张5.7 6.1 ↑7.02% 12542 75068 12 买盘:5.6,5.5,5.5,5.3,5;
卖盘:5.9,6,6.1,6.2,6.2;
成交:6.1,6,6,6,6; 
 丝绸六14.3 14.65 ↑2.45% 6800 96945 买盘:14.3,14.1,14,13.52,13.51;
卖盘:14.5,14.6,14.7,14.8,14.8;
成交:14.2,14.65,14.6,14.3,14; 
 凤翔小版9.55 11 ↑15.18% 3150 33040 买盘:10.2,10.1,10,10,9.9;
卖盘:11.5,12,14.5,14.6,16;
成交:10,11,10.5,10.5,10.5; 
 2013人大小版14.7 15 ↑2.04% 4500 64270 买盘:16,15,14.1,14.1,14.1;
卖盘:15,15.1,15.2,15.3,15.8;
成交:15,14.2,14.2,14.3,14.3; 
 Jp139徐霞客4.1 ↑2.50% 19009 116500 买盘:3500,3.8;
卖盘:4.2,4.2,4.25,4.25,4.25;
成交:4200,4.1,4.1,4.2,4; 
 琴棋书画小版31 30 ↓-3.23% 800 24300 买盘:30,30,29.7,29.5,29.1;
卖盘:30.8,30.9,30.9,31.5,32;
成交:30,30.2,30.2,31,31; 
 中国古镇小版38.5 37.5 ↓-2.60% 1030 40190.5 买盘:37.5,37.1,37.001,37,36.8;
卖盘:38.3,38.7,38.8,39.08,39.1;
成交:37.5,41,38,37.801,38.5; 
 兔赠版16.8 16.8 .00% 1800 30240 买盘:16.8,16.5,16.4,16.3,16;
卖盘:17.3,17.5,17.5,17.7,18;
成交:16.8,16.8,16.8,16.8,16.8; 
 2013毛泽东大版84 84 .00% 400 34800 买盘:85,82,80,50;
卖盘:89;
成交:84,84,90,84,83; 
10   JP103CDMA↑.00% 7035 129500 买盘:2650;
卖盘:2.5,2.8,3.1;
成交:3100,3,3100,3000,2.8; 
11   感恩母亲小版118 123.5 ↑4.66% 600 73850 买盘:132,119,118.5,118,118;
卖盘:122.8,123,123.5,124,124.5;
成交:123.5,123,123,118,123; 
12   狗大版107 108 ↑.93% 600 64050 买盘:106,106,106,105.1,105;
卖盘:109.5,110,110,113,118.5;
成交:108,106.5,106.5,107,107.01; 
13   JP99辛亥革命3.5 3.6 ↑2.86% 10000 35500 买盘:3,2.4,2.4,1.2;
卖盘:3.6,3.7,3.7,3.8,3.9;
成交:3.6,3.6,3.5,3.5,3.5; 
14   关公四连体1901 1900 ↓-.05% 25 47515 买盘:1901,1900,1895,1880,1870;
卖盘:1920,1930,1930,1935,1940;
成交:1900,1901,1901,1900,1901; 
15   JP144东北亚.00% 42000 买盘:6000,6000,5800,4200,2950;
卖盘:6,7.2,7.2,7.4,7.6;
成交:6000,6000,5.5,6,7; 
16   03书法小版150 146 ↓-2.67% 200 29100 买盘:155,146;
卖盘:20,160;
成交:146,145,150,155,190; 
17   JP124七艺节3.5 ↑16.67% 1002 10500 买盘:3400,3.2;
卖盘:3.5,3.6,3.6,3.7,3.8;
成交:3500,3.5,3,3400,3.45; 
18   jp125天津建城5.6 ↑12.00% 9000 49900 买盘:5100,5000;
卖盘:5.4,5.6,5.6,5.8;
成交:5.6,5.5,5,5,4; 
19   JP120亚洲杯2.7 ↓-10.00% 25000 69000 买盘:,
卖盘:2.4,2.5,2.8,2.95,3;
成交:2.7,3,3000,3,2.55; 
20   JP120亚洲杯邮资片.00% 8700 买盘:2900;
卖盘:,
成交:2900,2900; 
21   JP122亚洲政党1.5 ↑.00% 971 3255 买盘:1800;
卖盘:1.9,2,2,2.05,2.2;
成交:1.5,1800,1.8,2.15; 
22   行书小版88 88 .00% 365 32120 买盘:88,88,87,86,85;
卖盘:98,114,116,119.8;
成交:88,88,88,88,87; 
23   唐诗三百首25.8 25.8 .00% 172 4336 买盘:5300,5300,5250,5201,4800;
卖盘:28,28,28.5,29.8,30;
成交:25.5,25,26,25.8,26; 
24   中国梦小全张15.5 15.4 ↓-.65% 2200 34480 买盘:16,16,15.4,15.35,15.3;
卖盘:15.4,15.5,15.8,15.8,15.8;
成交:15.4,15.7,15.5,15.6,15.6; 
25   马大版119 119 .00% 200 23900 买盘:118.5,118,118,117.5,117;
卖盘:120,121,130;
成交:119,120,10,119,118; 
26   马赠版12.85 12.81 ↓-.31% 500 6363 买盘:15,12.7,12.7,12.55,12.5;
卖盘:12.5,12.9,12.9,12.95,12.9999;
成交:12.6,12.81,12.9,12.85,12.6; 
27   景泰蓝小版34 33.65 ↓-1.03% 600 20225 买盘:36,34,33.55,33.5,33.3;
卖盘:34.2,34.5,34.6,34.7,35;
成交:33.65,34,34,34.1,34.8; 
28   鸡赠版32 31.5 ↓-1.56% 1200 39600 买盘:31.5,31.5,31.5,28,26.5;
卖盘:32.5,33,33.9,35,35.5;
成交:34.5,31.5,32,32,26; 
29   建党评选张105 ↑.00% 69 8842 买盘:112,108,98,98;
卖盘:140;
成交:128,130,115,105,112; 
30   国旗祝福寄语卡改正卡3.1 ↑.00% 5000 14750 买盘:180,3,2.95,2.9,2.9;
卖盘:3,3.2,3.3,3.3,3.55;
成交:2.95,2.95,3,3,3; 
31   红楼梦大版135 ↑.00% 25 3393 买盘:133;
卖盘:140;
成交:136,135,135,135,135; 
32   虎大版460 ↑.00% 100 48000 买盘:470;
卖盘:488,500,530;
成交:480,480,475,460,460; 
33   虎小版46.5 46 ↓-1.08% 200 9200 买盘:47,46,46,45.6,45.5;
卖盘:46.5,48,51.5,53,54.9;
成交:46,46.5,48,46,46.5; 
34   建军85周年错片18 ↑.00% 100 1800 买盘:,
卖盘:26,30;
成交:18,20.5,20.3,25,22; 
35   柳毅传书小本票↑.00% 30 135 买盘:3.5;
卖盘:5,8;
成交:4.5,4,5,5,6; 
36   美丽中国小全张65 ↑.00% 100 6500 买盘:65,58,56.5;
卖盘:70,85;
成交:65,63,62,63,62; 
37   马小版34.5 ↑.00% 298 10281 买盘:34.3,34.201,34.2,34,33.5;
卖盘:35,35,35.5,35.5,36.5;
成交:34.5,35,34.5,35,35; 
38   曲艺小版15 ↑.00% 290 4350 买盘:16.6,15.1,14.6,14.6,14.3;
卖盘:15.7,18,19,19.8,20;
成交:15,15,15,15,14.6; 
39   三轮兔方连10 ↑.00% 60 600 买盘:10;
卖盘:,
成交:10,10,8.4,2,9.5; 
40   蛇大版99 99 .00% 100 9900 买盘:98.6,98.5,98,98,98;
卖盘:99,99.5,100,102,104;
成交:99,99,99,99,99; 
41   蛇小版31.8 31.5 ↓-.94% 400 12600 买盘:32,31.5,31.5,31.2,31;
卖盘:32,32.5,32.5,32.8,35.5;
成交:31.5,32,31.8,32,31.5; 
42   图书评选张140 ↑.00% 251 买盘:180;
卖盘:300;
成交:251,260,259,266,265; 
43   兔小本16 ↑.00% 100 1600 买盘:15.6,15.2,15,14,13;
卖盘:16,17.5,17.5,18,18.7;
成交:16,15,16.5,18,16; 
44   无锡邮展双联39.5 40 ↑1.27% 100 4000 买盘:39.8,39.5,39.5,39.5,39.2;
卖盘:40,40,40.4,40.5,40.5;
成交:40,39.5,40,39,39.5; 
45   小飞船95 ↑.00% 100 9500 买盘:,
卖盘:105;
成交:95,120,105,108,116; 
46   JP123西藏江孜2.2 ↓-9.09% 1000 2000 买盘:,
卖盘:2,2.15,2.2,2.4,2.4;
成交:2,2.2,2.6,2.5,2.55; 
47   jp126集邮业务3.2 ↑.00% 10000 32000 买盘:,
卖盘:,
成交:3.2,3.2,3.2; 
48   Jp142水上运动2.88 ↑.00% 200 600 买盘:,
卖盘:3.5,4.5;
成交:3,2800,2.88,2.6,2.9; 
49   04清明上河图49 49 .00% 200 10000 买盘:49.5,49,48.5,48.3,48;
卖盘:49,49.2,49.8,50.5,50.9;
成交:50,49,48.5,49,46; 
50   2012年份票105 105 .00% 525 买盘:,
卖盘:105,105;
成交:105,105,105,105,105; 
51   2014红楼梦小型张12.3 12.5 ↑1.63% 100 1250 买盘:13.98,13.5,12.5,11.8,11.8;
卖盘:12.4,12.5,12.5,12.5,13;
成交:12.5,12.3,12.4,13,12.3; 
52   JP105共青团↑.00% 1000 2000 买盘:,
卖盘:2.1,2.1,2.1,2.2,2.2;
成交:2,2.2,2500,2.5,2.5; 
53   JP107宋庆龄2.8 ↑.00% 1000 2800 买盘:,
卖盘:2.5,3,3,3,3;
成交:2.8,3,2.4; 
54   jp108数学家.00% 5000 15000 买盘:2;
卖盘:2.8,3,3.3,3.3,5;
成交:3,3,3,3.1,3; 
55   JP110环境基金↑.00% 1000 2000 买盘:,
卖盘:2.15,2.2,2.2,2.25,2.4;
成交:2,2.25,2.2,2400,2.4; 
56   jp115汽车2.8 2.8 .00% 1000 2800 买盘:2.8,2.4;
卖盘:3,3.1,3.15,3.2,3.2;
成交:2.8,2.8,2.6,3310,3.3; 
57   JP116残运会片↑.00% 1000 3000 买盘:,
卖盘:3000;
成交:3; 
58   JP90大坝2.1 ↑.00% 1000 1800 买盘:1.8;
卖盘:1.9,2,2,2.2,2.2;
成交:1.8,2,1.8,2.1,2.1; 
59   富春山居图115 ↑.00% 22 2420 买盘:112,51,48;
卖盘:53,55,115,120,145;
成交:110,115,110,123,123; 
60   桂花小型张7.5 ↑.00% 300 2400 买盘:,
卖盘:,
成交:8,7.5,7.8,10; 
61   TP28傅抱石3.9 3.9 .00% 5000 19500 买盘:3.95,3.9;
卖盘:3,4,4.2,4.38,4.5;
成交:3.9,3.9,4.3,4.3,4.3; 
62   澳门回归十周年38 38 .00% 200 7600 买盘:38;
卖盘:41,43,58,80;
成交:38,38,39.5,39,39; 
63   八十七神仙卷小本票17 16.6 ↓-2.35% 10 166 买盘:18.5,17.5,17,16.6,16.5;
卖盘:19,20,20.5,21,21;
成交:16.6,16.8,16.5,16.5,17; 
64   百合花小型张15 ↑.00% 200 3200 买盘:15;
卖盘:16.5,17,17.5,25;
成交:16,15,15,15,17.5; 
65   颁奖猴56 53 ↓-5.36% 100 5300 买盘:50,48,45,41,40.5;
卖盘:54,55,56,57.5,60;
成交:53,56,57,55,55; 
66   大丝绸小版230 ↑.00% 100 23000 买盘:210,180,170;
卖盘:239,243;
成交:230,245,230,230,225; 
67   兜兰小全张10 ↑.00% 100 820 买盘:,
卖盘:,
成交:8.2,8.8,10,9,10; 
共1 条记录, 每页显示 10 条, 页签: [1]

Copyright ©2002 - 2010 炒邮网论坛
Powered By Dvbbs Version 8.0.0sp1
Processed in 0.15039 s, 2 queries.