Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 截止3月28日15点南方文交所电子交易实时报价 | |||||||
| 商品名称 | 最新价 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 成交金额 | |
| 1 | 综合指数 | 656.93 | -2.15% | 671.35 | 672.04 | 655.96 | 222713152 |
| 2 | 钱币指数 | 543.23 | -1.79% | 553.11 | 554.04 | 542.59 | 187884608 |
| 3 | 邮票指数 | 2237.36 | -3.49% | 2318.27 | 2366.13 | 2226.12 | 34828544 |
| 4 | 建国钞（散） | 343.8 | -4.18% | 360 | 360 | 342.9 | 3583488 |
| 5 | 建国钞（百连） | 485 | -1.14% | 490 | 493.9 | 480 | 1143007 |
| 6 | 单龙钞 | 1770 | 0.34% | 1762 | 1783 | 1760 | 6773187 |
| 7 | 10元奥运钞 | 3456 | -0.20% | 3460 | 3475 | 3454 | 4814983 |
| 8 | 8050四连 | 4474 | -0.16% | 4478 | 4517 | 4418 | 210312 |
| 9 | 90版100四连 | 2857 | -0.87% | 2880 | 2880 | 2821 | 108117 |
| 10 | 单龙钞（百连） | 2157 | 0.37% | 2149 | 2217 | 2139 | 12402240 |
| 11 | 四版2/5元四连钞 | 2788 | 1.46% | 2748 | 2888 | 2730 | 104249 |
| 12 | 角币四连体 | 1443 | 0.16% | 1440.2 | 1446.9 | 1427 | 1299573 |
| 13 | 分币八连体 | 1892.6 | -0.22% | 1890 | 1940 | 1870 | 1562319.6 |
| 14 | 牛年纪念币 | 37.28 | -1.92% | 37.7 | 38.5 | 36.2 | 2963598.63 |
| 15 | 虎年纪念币 | 46.46 | -0.09% | 46.08 | 47.66 | 46 | 2588925.21 |
| 16 | 朱德纪念币 | 138.02 | -1.80% | 141 | 144 | 135.01 | 1568285.44 |
| 17 | 世博纪念币 | 21.27 | -2.65% | 21.9 | 22.97 | 20.85 | 3620206.46 |
| 18 | 建党90周年币 | 30.12 | -2.46% | 30.9 | 31.49 | 30.05 | 1405153.25 |
| 19 | 新西藏纪念币 | 64.4 | 0.63% | 63.98 | 64.9 | 62 | 2248481.89 |
| 20 | 刘少奇纪念币 | 24.74 | -2.02% | 25.23 | 26.21 | 24.22 | 261769.08 |
| 21 | 鸡年纪念币 | 86.5 | -3.24% | 89.3 | 90.4 | 86.4 | 8117857.8 |
| 22 | 蛇年纪念币 | 13.29 | -0.37% | 13.32 | 13.48 | 13.11 | 633333.26 |
| 23 | 朱鹮纪念币 | 66.7 | -0.71% | 65 | 70 | 65 | 1673483 |
| 24 | 丹顶鹤纪念币 | 66.05 | -0.62% | 66 | 67.8 | 65.02 | 2459750.06 |
| 25 | 毛泽东纪念币 | 52.89 | -3.29% | 54.4 | 54.57 | 52.12 | 526762.6 |
| 26 | 熊猫纪念币 | 309.84 | 2.57% | 288 | 314 | 288 | 8527751.27 |
| 27 | 猴年纪念币 | 283.22 | -5.23% | 298.5 | 309 | 280.02 | 9663613.24 |
| 28 | 康银阁龙卡币 | 31 | -1.62% | 31.5 | 31.65 | 30.51 | 69062.21 |
| 29 | 康银阁兔卡币 | 377.84 | -4.92% | 357.65 | 410 | 357.65 | 9264036.57 |
| 30 | 康银阁蛇卡币 | 31.64 | 0.44% | 31.5 | 32.23 | 31.1 | 4197670.29 |
| 31 | 红三凸1角 | 467.4 | 0.08% | 468 | 486.7 | 460 | 3216773.06 |
| 32 | 53年贰分纸币 | 7.85 | 9.94% | 7.8 | 7.85 | 7.29 | 4183888.67 |
| 33 | 53年伍分纸币 | 15.61 | -1.27% | 15.81 | 15.85 | 15.57 | 762869.23 |
| 34 | 三版壹角 | 115.34 | 3.18% | 110.2 | 116.6 | 106.6 | 10705041.16 |
| 35 | 三版贰角 | 31.6 | -1.34% | 29.1 | 32.76 | 29 | 5884674.24 |
| 36 | 53年小字伍分 | 11.46 | -0.52% | 11.5 | 12.29 | 11.21 | 116722.3 |
| 37 | 三版伍角 | 34.26 | -1.75% | 34.8 | 35 | 34.1 | 9783593.98 |
| 38 | 53年壹分纸币 | 1.08 | 0.93% | 1.07 | 1.09 | 1.06 | 7240439.41 |
| 39 | 56年伍圆纸币 | 6499 | 0.45% | 6550 | 6650 | 6473 | 1871207 |
| 40 | 二版伍角（捆） | 523 | -0.11% | 515 | 538 | 500 | 6690523.2 |
| 41 | 53年无油壹分 | 3.49 | -5.68% | 3.73 | 3.76 | 3.33 | 6278025.32 |
| 42 | 彩金银马币 | 49549 | -4.27% | 51500 | 52052 | 49232 | 5773279 |
| 43 | 二轮梅花虎金 | 13785 | -4.93% | 15950 | 15950 | 13080 | 71089 |
| 44 | 梁红玉彩金 | 13886 | 4.80% | 13250 | 13886 | 13250 | 27136 |
| 45 | 一轮扇银羊 | 79519 | -10.00% | 79519 | 79519 | 79519 | 14631496 |
| 46 | 资本猫银币 | 3300 | -5.71% | 3450 | 3535 | 3300 | 349001 |
| 47 | 改革开放银币 | 7096 | -1.58% | 7200 | 7260 | 6910 | 5266654 |
| 48 | 一轮扇银兔 | 2189 | 5.09% | 2002 | 2291 | 2002 | 2481563 |
| 49 | 梅花虎银币 | 2779 | 3.16% | 2668 | 2845 | 2608 | 664108 |
| 50 | 二轮扇银马 | 1409 | -0.56% | 1415 | 1489 | 1350 | 18394 |
| 51 | 2011年彩银兔 | 740 | -2.37% | 758 | 766 | 740 | 84248 |
| 52 | 一轮方银兔 | 17040 | 0.29% | 16980 | 17110 | 16980 | 1720972 |
| 53 | 戴胜鸟彩银币 | 1885 | -3.92% | 2000 | 2000 | 1851 | 3375810 |
| 54 | 群芳夜宴图 | 4728 | -9.51% | 4704 | 5154 | 4704 | 48488 |
| 55 | 10年钱博会币 | 2128 | -1.98% | 2054 | 2250 | 2000 | 2605139 |
| 56 | 二轮方银龙 | 4807 | 1.93% | 5705 | 6099 | 5545 | 3332285 |
| 57 | 招商局小版 | 66.68 | -2.63% | 68.5 | 68.9 | 65.02 | 194302 |
| 58 | 金铜佛小型张 | 65.58 | 0.68% | 66 | 66.5 | 62.7 | 4224849.52 |
| 59 | 凤翔丝绸小版 | 18.36 | -1.11% | 18.8 | 18.88 | 18.15 | 359326.9 |
| 60 | 资本市场小版 | 220 | -0.27% | 220.7 | 230 | 215 | 83913.7 |
| 61 | 爱心红丝带 | 44.48 | 7.52% | 41.39 | 45.54 | 41.28 | 4778789.08 |
| 62 | 黄猴小版 | 177.9 | 0.38% | 177.2 | 189.9 | 173.05 | 897986.01 |
| 63 | 刘三姐小本票 | 27.54 | 1.51% | 27.15 | 28.19 | 26 | 810122.07 |
| 64 | 中国名亭小版 | 135.5 | -1.74% | 136 | 138.2 | 134.2 | 1385285.27 |
| 65 | 邓小平百年票 | 40.63 | -4.35% | 42.4 | 42.78 | 40.2 | 2563187.66 |
| 66 | 黄龙小型张 | 152.68 | 2.68% | 143.1 | 158.99 | 142.1 | 4281024.12 |
| 67 | 国旗国徽小版 | 285.55 | 0.90% | 275.58 | 300 | 275.02 | 2397142.8 |
| 68 | 郑和下西洋 | 58.72 | 6.82% | 54.8 | 59.89 | 54.7 | 4405133.34 |
| 69 | 竹子小型张 | 16.59 | 10.01% | 16.59 | 16.59 | 16.59 | 2438.73 |
| 70 | 特9嫦娥三号 | 53.35 | -0.54% | 53.65 | 53.9 | 53.04 | 1926868.55 |
| 71 | 世博会小版 | 1429.89 | -10.00% | 1429.89 | 1649 | 1429.89 | 2498126.52 |
| 72 | 三轮猴小版 | 284.79 | -0.64% | 283 | 295 | 282.05 | 4019947.6 |
| 成交金额：222713146.18元（约22271万）（中国钱网独家整理，转载请注明来源，金船机构会员编号：8229） | |||||||