Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 大龙地产 | 600159 | 10.34 | 10.0% | 12.1277% | 4.0426% | 2.4255% | 4.8% |
| 动力源 | 600405 | 9.59 | -0.21% | 11.9667% | 3.9889% | 2.3933% | 2.4% |
| 运盛实业 | 600767 | 5.39 | 5.89% | 10.8055% | 3.6018% | 2.1611% | 4.35% |
| 武汉塑料 | 000665 | 13.6 | -7.36% | 10.7629% | 3.5876% | 2.1526% | 12.34% |
| 大冷股份 | 000530 | 10.75 | -2.8% | 10.217% | 3.4057% | 2.0434% | 0.84% |
| 南京新百 | 600682 | 9.9 | -1.98% | 10.099% | 3.3663% | 2.0198% | 0.39% |
| 荣安地产 | 000517 | 7.56 | 3.99% | 10.0413% | 3.3471% | 2.0083% | 3.45% |
| 准油股份 | 002207 | 23.71 | -6.84% | 9.3124% | 3.1041% | 1.8625% | 3.07% |
| 方兴科技 | 600552 | 30.6 | -9.68% | 9.2975% | 3.0992% | 1.8595% | 1.07% |
| 世联地产 | 002285 | 25.39 | 0.0% | 9.295% | 3.0983% | 1.859% | 2.28% |
| 光华控股 | 000546 | 15.39 | -3.87% | 9.2442% | 3.0814% | 1.8488% | 1.82% |
| 广州浪奇 | 000523 | 9.71 | -2.61% | 9.2277% | 3.0759% | 1.8455% | 1.26% |
| 新华光 | 600184 | 19.81 | -3.18% | 9.1398% | 3.0466% | 1.828% | 1.31% |
| 阳 光 城 | 000671 | 12.01 | 0.33% | 9.1061% | 3.0354% | 1.8212% | 2.94% |
| 江苏阳光 | 600220 | 6.15 | -7.38% | 9.0361% | 3.012% | 1.8072% | 2.42% |
| 海亮股份 | 002203 | 12.38 | -6.92% | 8.9474% | 2.9825% | 1.7895% | 0.49% |
| 小天鹅Ａ | 000418 | 12.75 | 0.39% | 8.8189% | 2.9396% | 1.7638% | 0.59% |
| 宝钛股份 | 600456 | 24.2 | 4.49% | 8.8083% | 2.9361% | 1.7617% | 5.56% |
| 世茂股份 | 600823 | 10.06 | -1.85% | 8.7805% | 2.9268% | 1.7561% | 0.63% |
| 得润电子 | 002055 | 13.62 | 2.02% | 8.764% | 2.9213% | 1.7528% | 2.4% |