Rss & SiteMap
炒邮网论坛 http://bbs.cjiyou.net/
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | |||||
| 浦发银行 | 600000 | 19.37 | 0.94% | 698 | 1291 | -593.0 | -0.0748% | 0.039% | -0.082% | -0.1668% | |
| 天润发展 | 002113 | 9.77 | 3.94% | 0 | 475 | -475.0 | -4.1369% | 0.0% | 0.0% | -4.0759% | |
| 江苏阳光 | 600220 | 5.55 | -7.19% | 829 | 1138 | -309.0 | -0.2267% | -0.515% | 0.313% | 1.3833% | |
| 长电科技 | 600584 | 9.74 | -3.94% | 214 | 464 | -250.0 | -0.3355% | 0.221% | -0.377% | -0.8255% | |
| 孚日股份 | 002083 | 8.62 | -6.41% | 239 | 481 | -242.0 | -0.6952% | 0.899% | 1.333% | 7.3568% | |
| 韶钢松山 | 000717 | 4.26 | -2.07% | 168 | 399 | -231.0 | -0.2048% | -0.409% | 0.774% | -0.3038% | |
| 沈阳化工 | 000698 | 7.63 | -7.29% | 341 | 568 | -227.0 | -0.5134% | 0.258% | -0.475% | -0.3394% | |
| 数源科技 | 000909 | 11.2 | -2.78% | 75 | 302 | -227.0 | -1.1582% | -0.449% | 0.117% | -1.5512% | |
| 中国国航 | 601111 | 10.85 | 1.21% | 572 | 777 | -205.0 | -0.0261% | 0.066% | -0.034% | -1.0E-4% | |
| 中金岭南 | 000060 | 13.43 | -2.54% | 89 | 288 | -199.0 | -0.1255% | 0.266% | 0.073% | 0.2325% | |
| 亚盛集团 | 600108 | 5.13 | -2.66% | 109 | 302 | -193.0 | -0.1339% | -0.262% | -0.285% | -1.0739% | |
| 中国建筑 | 601668 | 3.72 | -1.33% | 1067 | 1259 | -192.0 | -0.016% | 0.093% | 0.143% | 0.263% | |
| ST梅雁 | 600868 | 3.22 | -3.3% | 230 | 413 | -183.0 | -0.0964% | -0.247% | -0.077% | -0.3134% | |
| 民生银行 | 600016 | 6.81 | -0.15% | 1120 | 1299 | -179.0 | -0.0095% | 0.171% | -0.019% | 0.1465% | |
| 三友化工 | 600409 | 6.64 | -7.91% | 437 | 616 | -179.0 | -0.1906% | 0.131% | -0.728% | -0.2386% | |
| 风帆股份 | 600482 | 11.1 | -6.8% | 130 | 306 | -176.0 | -0.3896% | 0.268% | 0.711% | 1.8284% | |
| 中 关 村 | 000931 | 7.09 | -1.25% | 508 | 673 | -165.0 | -0.3258% | 0.509% | -0.421% | -1.7468% | |
| 大龙地产 | 600159 | 9.97 | -3.58% | 129 | 291 | -162.0 | -0.3904% | 1.439% | -0.267% | 1.0236% | |
| 中国石化 | 600028 | 9.08 | 0.67% | 599 | 751 | -152.0 | -0.0022% | 0.0040% | -0.01% | -0.0112% | |
| 赤天化 | 600227 | 5.36 | -4.63% | 12 | 164 | -152.0 | -0.1879% | -0.142% | -0.1% | -0.5659% | |